Cap Mercado £1.99T
6.63%
Volume 24h £119.22B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £79,967,385,915,707 | £78,465,601,840,201 | £80,099,560,199,853 | £78,522,319,350,725 | - | - |
Nov-24 2021 | £77,620,522,424,481 | £77,279,304,665,805 | £79,182,637,615,399 | £78,861,836,630,706 | - | - |
Nov-23 2021 | £78,886,316,587,339 | £74,448,813,672,714 | £80,284,014,887,623 | £74,453,888,220,042 | - | - |
Nov-22 2021 | £74,441,582,318,849 | £73,980,566,092,767 | £78,204,924,136,938 | £78,195,978,150,723 | - | - |
Nov-21 2021 | £78,244,083,465,382 | £77,481,781,514,123 | £80,592,575,240,508 | £80,129,367,365,672 | - | - |
Nov-20 2021 | £80,191,346,114,687 | £76,689,644,304,911 | £80,531,353,138,206 | £77,143,902,248,679 | - | - |
Nov-19 2021 | £77,110,837,231,987 | £70,694,294,474,528 | £78,284,733,207,105 | £70,867,261,869,902 | - | - |
Nov-18 2021 | £70,683,749,292,723 | £61,537,357,859,196 | £86,802,942,869,886 | £62,003,218,053,955 | - | - |
Nov-17 2021 | £62,029,338,782,538 | £41,354,947,354,445 | £218,801,171,437,764 | £201,423,502,738,917 | £22,445 | - |
Nov-16 2021 | £201,415,614,467,409 | £186,964,911,672,211 | £308,530,808,861,199 | £308,032,844,839,083 | £39,353 | - |
Nov-15 2021 | £308,433,593,043,492 | £270,587,603,215,145 | £648,739,618,305,645 | £308,723,382,964,955 | £47,010 | - |
Nov-14 2021 | £308,765,888,907,448 | £292,114,879,472,616 | £446,557,176,463,188 | £363,716,664,435,891 | £36,407 | - |
Nov-13 2021 | £363,703,776,792,406 | £312,302,156,332,090 | £656,249,672,593,315 | £507,915,042,570,495 | £58,880 | - |
Nov-12 2021 | £507,368,394,918,271 | £309,102,832,868,169 | £699,427,096,137,985 | £586,143,419,001,968 | £82,648 | - |
Nov-11 2021 | £585,976,589,192,187 | £327,335,934,022,308 | £876,294,619,865,423 | £836,757,221,826,858 | £255,931 | - |
Análise histórica e de mercado do preço de Buffed Kishu (BKISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 15 dias, a partir do dia 19-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.