Cap Mercato £2.14T -0.51%
Volume 24o £156.72B -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Monete 27.254 +26
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Buffed Kishu BKISHU

Prezzo storico di Buffed Kishu (BKISHU), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-25 2021 £78,881,674,173,784 £77,400,279,718,196 £79,012,053,936,693 £77,456,227,178,949 - -
Nov-24 2021 £76,566,673,888,038 £76,230,088,819,588 £78,107,580,347,601 £77,791,134,855,987 - -
Nov-23 2021 £77,815,282,449,920 £73,438,027,209,570 £79,194,004,295,754 £73,443,032,860,114 - -
Nov-22 2021 £73,430,894,035,302 £72,976,136,995,064 £77,143,141,218,322 £77,134,316,691,152 - -
Nov-21 2021 £77,181,768,883,236 £76,429,816,653,553 £79,498,375,345,783 £79,041,456,412,656 - -
Nov-20 2021 £79,102,593,680,425 £75,648,434,237,178 £79,437,984,451,786 £76,096,524,751,840 - -
Nov-19 2021 £76,063,908,656,624 £69,734,482,862,343 £77,221,866,726,189 £69,905,101,891,194 - -
Nov-18 2021 £69,724,080,851,752 £60,701,869,350,606 £85,624,425,237,627 £61,161,404,593,288 - -
Nov-17 2021 £61,187,170,682,522 £40,793,474,056,110 £215,830,522,863,271 £198,688,789,586,565 £22,141 -
Nov-16 2021 £198,681,008,413,581 £184,426,501,824,176 £304,341,907,122,200 £303,850,703,923,633 £38,819 -
Nov-15 2021 £304,246,011,197,016 £266,913,853,790,109 £639,931,724,775,308 £304,531,866,660,489 £46,372 -
Nov-14 2021 £304,573,795,502,702 £288,148,855,686,768 £440,494,300,149,624 £358,778,508,101,416 £35,913 -
Nov-13 2021 £358,765,795,432,587 £308,062,051,265,820 £647,339,815,568,370 £501,019,114,695,608 £58,081 -
Nov-12 2021 £500,479,888,841,257 £304,906,164,798,260 £689,931,022,179,829 £578,185,389,798,262 £81,526 -
Nov-11 2021 £578,020,825,025,425 £322,891,716,382,183 £864,397,227,606,352 £825,396,626,123,083 £252,456 -

Analisi storica e di mercato del prezzo di Buffed Kishu (BKISHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 15 giorni, dal giorno 08-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78612 GBP.