Cap Mercado €2.31T
6.44%
Volume 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €93,183,568,312,071 | €91,433,584,898,365 | €93,337,586,994,747 | €91,499,676,092,367 | - | - |
Nov-24 2021 | €90,448,839,497,947 | €90,051,228,797,525 | €92,269,124,929,782 | €91,895,305,276,564 | - | - |
Nov-23 2021 | €91,923,831,027,220 | €86,752,943,530,462 | €93,552,526,445,392 | €86,758,856,746,483 | - | - |
Nov-22 2021 | €86,744,517,053,227 | €86,207,308,833,850 | €91,129,825,080,643 | €91,119,400,594,360 | - | - |
Nov-21 2021 | €91,175,456,257,845 | €90,287,168,925,001 | €93,912,082,461,789 | €93,372,320,380,620 | - | - |
Nov-20 2021 | €93,444,542,336,191 | €89,364,115,471,372 | €93,840,742,203,673 | €89,893,448,469,441 | - | - |
Nov-19 2021 | €89,854,918,808,800 | €82,377,916,234,309 | €91,222,824,168,417 | €82,579,469,891,692 | - | - |
Nov-18 2021 | €82,365,628,253,931 | €71,707,615,850,557 | €101,148,835,415,614 | €72,250,468,599,651 | - | - |
Nov-17 2021 | €72,280,906,292,073 | €48,189,665,295,637 | €254,962,365,869,048 | €234,712,695,834,686 | €26,155 | - |
Nov-16 2021 | €234,703,503,871,257 | €217,864,538,389,840 | €359,521,589,641,570 | €358,941,327,276,601 | €45,857 | - |
Nov-15 2021 | €359,408,306,999,070 | €315,307,523,434,317 | €755,956,592,139,355 | €359,745,990,401,292 | €54,779 | - |
Nov-14 2021 | €359,795,521,286,298 | €340,392,605,242,860 | €520,359,527,596,230 | €423,827,992,607,211 | €42,424 | - |
Nov-13 2021 | €423,812,975,027,314 | €363,916,226,413,275 | €764,707,830,518,962 | €591,857,987,154,730 | €68,611 | - |
Nov-12 2021 | €591,220,995,232,831 | €360,188,151,859,645 | €815,021,172,018,646 | €683,015,140,482,568 | €96,308 | - |
Nov-11 2021 | €682,820,738,767,441 | €381,434,631,377,289 | €0.00000000102111953062718 | €975,047,800,398,414 | €298,228 | - |
Análise histórica e de mercado do preço de Buffed Kishu (BKISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 15 dias, a partir do dia 19-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.