Cap Mercado CA$3.38T
-3.29%
Volumen 24h CA$186.40B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-25 2021 | CA$137,040,502,789,168 | CA$134,466,888,028,208 | CA$137,267,010,510,381 | CA$134,564,085,105,117 | - | - |
Nov-24 2021 | CA$133,018,671,274,578 | CA$132,433,924,722,292 | CA$135,695,675,764,929 | CA$135,145,917,538,695 | - | - |
Nov-23 2021 | CA$135,187,868,960,852 | CA$127,583,298,377,670 | CA$137,583,111,416,574 | CA$127,591,994,654,398 | - | - |
Nov-22 2021 | CA$127,570,905,970,962 | CA$126,780,860,195,516 | CA$134,020,163,365,246 | CA$134,004,832,584,644 | - | - |
Nov-21 2021 | CA$134,087,270,899,116 | CA$132,780,910,293,709 | CA$138,111,892,811,839 | CA$137,318,091,197,136 | - | - |
Nov-20 2021 | CA$137,424,304,484,341 | CA$131,423,420,859,918 | CA$138,006,976,193,830 | CA$132,201,884,933,704 | - | - |
Nov-19 2021 | CA$132,145,221,251,876 | CA$121,149,160,350,531 | CA$134,156,932,561,557 | CA$121,445,575,427,213 | - | - |
Nov-18 2021 | CA$121,131,089,020,576 | CA$105,456,873,008,586 | CA$148,754,630,381,535 | CA$106,255,219,916,992 | - | - |
Nov-17 2021 | CA$106,299,983,138,114 | CA$70,870,176,802,410 | CA$374,960,644,284,367 | CA$345,180,447,914,013 | CA$38,465 | - |
Nov-16 2021 | CA$345,166,929,744,309 | CA$320,402,689,247,588 | CA$528,730,765,525,532 | CA$527,877,402,130,189 | CA$67,440 | - |
Nov-15 2021 | CA$528,564,166,300,296 | CA$463,707,307,279,077 | CA$0.00000000111174827654828 | CA$529,060,780,714,857 | CA$80,561 | - |
Nov-14 2021 | CA$529,133,623,357,694 | CA$500,598,706,544,208 | CA$765,267,230,957,544 | CA$623,303,037,811,360 | CA$62,391 | - |
Nov-13 2021 | CA$623,280,952,193,295 | CA$535,193,742,246,420 | CA$0.000000001124618293540469 | CA$870,416,508,067,580 | CA$100,904 | - |
Nov-12 2021 | CA$869,479,715,295,733 | CA$529,711,045,881,392 | CA$0.000000001198611656759065 | CA$0.000000001004476861745387 | CA$141,635 | - |
Nov-11 2021 | CA$0.000000001004190964679341 | CA$560,957,201,060,239 | CA$0.000000001501710402593176 | CA$0.000000001433954968998139 | CA$438,590 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36572 CAD.