Cap Mercado MX$41.83T
-2.72%
Volumen 24h MX$2.19T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-25 2021 | MX$0.000000001698099322167747 | MX$0.000000001666209089775422 | MX$0.000000001700906029674133 | MX$0.000000001667413480353805 | - | - |
Nov-24 2021 | MX$0.000000001648263914169381 | MX$0.000000001641018189702045 | MX$0.000000001681435271673079 | MX$0.000000001674623095328686 | - | - |
Nov-23 2021 | MX$0.000000001675142924722759 | MX$0.000000001580913000796214 | MX$0.000000001704822906244323 | MX$0.000000001581020758293582 | - | - |
Nov-22 2021 | MX$0.000000001580759443730949 | MX$0.000000001570969810969388 | MX$0.000000001660673625208878 | MX$0.000000001660483658099743 | - | - |
Nov-21 2021 | MX$0.000000001661505169573182 | MX$0.000000001645317765021983 | MX$0.000000001711375154014868 | MX$0.000000001701538981814472 | - | - |
Nov-20 2021 | MX$0.000000001702855094258147 | MX$0.000000001628496811796811 | MX$0.000000001710075108887346 | MX$0.000000001638142933119519 | - | - |
Nov-19 2021 | MX$0.000000001637440800846608 | MX$0.000000001501186166756308 | MX$0.000000001662368362712185 | MX$0.000000001504859111838603 | - | - |
Nov-18 2021 | MX$0.000000001500962240891163 | MX$0.000000001306739547280497 | MX$0.000000001843251680189866 | MX$0.000000001316632041225195 | - | - |
Nov-17 2021 | MX$0.000000001317186712245058 | MX$878,168,108,994,945 | MX$0.000000004646220664254525 | MX$0.000000004277207633498797 | MX$476,624 | - |
Nov-16 2021 | MX$0.000000004277040126854089 | MX$0.000000003970180919936432 | MX$0.00000000655162040619062 | MX$0.000000006541046190730943 | MX$835,658 | - |
Nov-15 2021 | MX$0.000000006549556038170292 | MX$0.000000005745900286036225 | MX$0.0000000137 | MX$0.000000006555709697735036 | MX$998,249 | - |
Nov-14 2021 | MX$0.000000006556612307108969 | MX$0.000000006203029812059017 | MX$0.000000009482596310708387 | MX$0.000000007723486447221533 | MX$773,100 | - |
Nov-13 2021 | MX$0.000000007723212779420386 | MX$0.00000000663170458689309 | MX$0.0000000139 | MX$0.0000000107 | MX$1,250,318 | - |
Nov-12 2021 | MX$0.0000000107 | MX$0.000000006563767277910589 | MX$0.0000000148 | MX$0.0000000124 | MX$1,755,029 | - |
Nov-11 2021 | MX$0.0000000124 | MX$0.000000006950945330016668 | MX$0.0000000186 | MX$0.0000000177 | MX$5,434,663 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.