Cap Mercado S$3.32T
-3.54%
Volumen 24h S$198.20B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-25 2021 | S$135,554,422,299,531 | S$133,008,716,066,387 | S$135,778,473,749,069 | S$133,104,859,128,777 | - | - |
Nov-24 2021 | S$131,576,203,915,546 | S$130,997,798,411,528 | S$134,224,178,709,838 | S$133,680,382,115,074 | - | - |
Nov-23 2021 | S$133,721,878,611,944 | S$126,199,772,728,947 | S$136,091,146,826,409 | S$126,208,374,702,408 | - | - |
Nov-22 2021 | S$126,187,514,706,698 | S$125,406,036,264,186 | S$132,566,835,728,952 | S$132,551,671,196,820 | - | - |
Nov-21 2021 | S$132,633,215,542,223 | S$131,341,021,237,790 | S$136,614,194,064,992 | S$135,829,000,511,908 | - | - |
Nov-20 2021 | S$135,934,062,011,936 | S$129,998,252,550,941 | S$136,510,415,172,954 | S$130,768,274,884,889 | - | - |
Nov-19 2021 | S$130,712,225,669,516 | S$119,835,407,117,957 | S$132,702,121,786,847 | S$120,128,607,840,829 | - | - |
Nov-18 2021 | S$119,817,531,755,255 | S$104,313,288,460,320 | S$147,141,520,757,344 | S$105,102,978,017,503 | - | - |
Nov-17 2021 | S$105,147,255,821,918 | S$70,101,653,738,792 | S$370,894,534,729,076 | S$341,437,277,693,465 | S$38,048 | - |
Nov-16 2021 | S$341,423,906,116,103 | S$316,928,211,442,652 | S$522,997,157,877,234 | S$522,153,048,437,230 | S$66,708 | - |
Nov-15 2021 | S$522,832,365,270,138 | S$458,678,820,311,907 | S$0.000000001099692370523853 | S$523,323,594,349,872 | S$79,687 | - |
Nov-14 2021 | S$523,395,647,080,033 | S$495,170,165,669,124 | S$756,968,598,960,882 | S$616,543,879,279,607 | S$61,714 | - |
Nov-13 2021 | S$616,522,033,160,124 | S$529,390,049,452,385 | S$0.000000001112422823804847 | S$860,977,627,122,378 | S$99,809 | - |
Nov-12 2021 | S$860,050,993,022,112 | S$523,966,807,977,939 | S$0.000000001185613795823733 | S$993,584,217,336,248 | S$140,099 | - |
Nov-11 2021 | S$993,301,420,565,686 | S$554,874,126,822,692 | S$0.000000001485425709491805 | S$0.000000001418405022383267 | S$433,834 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35091 SGD.