Cap Mercado R$12.69T
-0.48%
Volumen 24h R$611.30B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-25 2021 | R$508,970,024,820,242 | R$499,411,589,597,781 | R$509,811,277,137,194 | R$499,772,580,674,434 | - | - |
Nov-24 2021 | R$494,032,895,693,145 | R$491,861,140,181,651 | R$503,975,321,575,763 | R$501,933,513,115,079 | - | - |
Nov-23 2021 | R$502,089,321,185,991 | R$473,845,857,394,674 | R$510,985,279,587,535 | R$473,878,155,467,817 | - | - |
Nov-22 2021 | R$473,799,831,851,705 | R$470,865,592,632,251 | R$497,752,448,992,137 | R$497,695,510,294,270 | - | - |
Nov-21 2021 | R$498,001,687,155,190 | R$493,149,848,638,653 | R$512,949,179,853,478 | R$510,000,991,403,240 | - | - |
Nov-20 2021 | R$510,395,468,790,032 | R$488,108,117,057,495 | R$512,559,518,311,197 | R$490,999,341,701,982 | - | - |
Nov-19 2021 | R$490,788,892,127,151 | R$449,949,393,760,069 | R$498,260,411,381,534 | R$451,050,282,810,135 | - | - |
Nov-18 2021 | R$449,882,276,629,962 | R$391,668,055,649,365 | R$552,476,431,248,179 | R$394,633,125,373,402 | - | - |
Nov-17 2021 | R$394,799,376,498,446 | R$263,212,662,767,525 | R$0.000000001392608203733998 | R$0.000000001282004207271074 | R$142,858 | - |
Nov-16 2021 | R$0.000000001281954000631214 | R$0.000000001189979322753231 | R$0.000000001963712226499691 | R$0.000000001960542824901853 | R$250,471 | - |
Nov-15 2021 | R$0.00000000196309347503514 | R$0.000000001722214344603334 | R$0.000000004129046058588761 | R$0.000000001964937906759784 | R$299,204 | - |
Nov-14 2021 | R$0.000000001965208445184396 | R$0.00000000185922943151172 | R$0.00000000284221141638546 | R$0.000000002314954748184522 | R$231,721 | - |
Nov-13 2021 | R$0.000000002314872721941579 | R$0.000000001987715797379049 | R$0.000000004176845451721675 | R$0.000000003232737057282011 | R$374,757 | - |
Nov-12 2021 | R$0.000000003229257798007313 | R$0.000000001967352999168341 | R$0.000000004451657665245443 | R$0.000000003730638773563487 | R$526,034 | - |
Nov-11 2021 | R$0.000000003729576948527533 | R$0.000000002083401583734478 | R$0.000000005577369940451462 | R$0.000000005325725470264229 | R$1,628,928 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.