Cap Mercado AU$3.74T
-3.18%
Volumen 24h AU$224.81B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-25 2021 | AU$151,463,812,011,348 | AU$148,619,328,122,206 | AU$151,714,159,333,538 | AU$148,726,755,046,986 | - | - |
Nov-24 2021 | AU$147,018,688,707,879 | AU$146,372,398,450,130 | AU$149,977,443,941,752 | AU$149,369,824,479,365 | - | - |
Nov-23 2021 | AU$149,416,191,226,348 | AU$141,011,250,892,685 | AU$152,063,529,390,257 | AU$141,020,862,439,613 | - | - |
Nov-22 2021 | AU$140,997,554,203,591 | AU$140,124,357,284,600 | AU$148,125,586,352,477 | AU$148,108,642,030,004 | - | - |
Nov-21 2021 | AU$148,199,756,854,537 | AU$146,755,903,737,180 | AU$152,647,964,241,395 | AU$151,770,616,186,648 | - | - |
Nov-20 2021 | AU$151,888,008,264,456 | AU$145,255,540,558,249 | AU$152,532,005,305,289 | AU$146,115,936,818,696 | - | - |
Nov-19 2021 | AU$146,053,309,368,580 | AU$133,899,929,401,863 | AU$148,276,750,303,406 | AU$134,227,541,724,777 | - | - |
Nov-18 2021 | AU$133,879,956,091,292 | AU$116,556,052,142,123 | AU$164,410,834,120,985 | AU$117,438,423,875,980 | - | - |
Nov-17 2021 | AU$117,487,898,359,589 | AU$78,329,157,569,755 | AU$414,424,694,755,499 | AU$381,510,176,982,314 | AU$42,513 | - |
Nov-16 2021 | AU$381,495,236,045,342 | AU$354,124,596,045,796 | AU$584,378,892,694,088 | AU$583,435,714,069,820 | AU$74,537 | - |
Nov-15 2021 | AU$584,194,759,148,028 | AU$512,511,812,117,766 | AU$0.000000001228758130157402 | AU$584,743,641,491,556 | AU$89,040 | - |
Nov-14 2021 | AU$584,824,150,714,279 | AU$553,285,976,320,344 | AU$845,810,469,526,092 | AU$688,904,756,066,204 | AU$68,958 | - |
Nov-13 2021 | AU$688,880,345,969,665 | AU$591,522,088,108,310 | AU$0.000000001242982697308085 | AU$962,026,551,758,552 | AU$111,524 | - |
Nov-12 2021 | AU$960,991,162,939,912 | AU$585,462,346,100,318 | AU$0.000000001324763752022038 | AU$0.000000001110196558394247 | AU$156,542 | - |
Nov-11 2021 | AU$0.000000001109880571086956 | AU$619,997,112,667,595 | AU$0.000000001659763190330592 | AU$0.000000001584876598061045 | AU$484,751 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50946 AUD.