Cap Mercado ₹206.25T
-3.39%
Volumen 24h ₹12.27T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-25 2021 | ₹0.00000000838051561687067 | ₹0.000000008223129893255666 | ₹0.000000008394367372054946 | ₹0.000000008229073841244566 | - | - |
Nov-24 2021 | ₹0.000000008134566272476447 | ₹0.000000008098806934809125 | ₹0.000000008298274646870981 | ₹0.000000008264654970157263 | - | - |
Nov-23 2021 | ₹0.000000008267220449277519 | ₹0.000000007802173829957962 | ₹0.000000008413698070110892 | ₹0.000000007802705638302583 | - | - |
Nov-22 2021 | ₹0.000000007801415990079727 | ₹0.000000007753101872542151 | ₹0.000000008195811086492743 | ₹0.000000008194873554568659 | - | - |
Nov-21 2021 | ₹0.000000008199914951584844 | ₹0.000000008120026340319901 | ₹0.000000008446034938779189 | ₹0.00000000839749113827262 | - | - |
Nov-20 2021 | ₹0.000000008403986459685091 | ₹0.000000008037011018804872 | ₹0.000000008439618913313774 | ₹0.00000000808461687397004 | - | - |
Nov-19 2021 | ₹0.000000008081151687687101 | ₹0.000000007408703336782009 | ₹0.000000008204175010750616 | ₹0.000000007426830176137192 | - | - |
Nov-18 2021 | ₹0.00000000740759821048853 | ₹0.000000006449063985955057 | ₹0.000000009096876307526314 | ₹0.00000000649788574738625 | - | - |
Nov-17 2021 | ₹0.000000006500623178043873 | ₹0.000000004333964130128137 | ₹0.0000000229 | ₹0.0000000211 | ₹2,352,248 | - |
Nov-16 2021 | ₹0.0000000211 | ₹0.0000000195 | ₹0.0000000323 | ₹0.0000000322 | ₹4,124,168 | - |
Nov-15 2021 | ₹0.0000000323 | ₹0.0000000283 | ₹0.0000000679 | ₹0.0000000323 | ₹4,926,590 | - |
Nov-14 2021 | ₹0.0000000323 | ₹0.0000000306 | ₹0.0000000467 | ₹0.0000000381 | ₹3,815,429 | - |
Nov-13 2021 | ₹0.0000000381 | ₹0.0000000327 | ₹0.0000000687 | ₹0.0000000532 | ₹6,170,613 | - |
Nov-12 2021 | ₹0.0000000531 | ₹0.0000000323 | ₹0.0000000732 | ₹0.0000000614 | ₹8,661,479 | - |
Nov-11 2021 | ₹0.0000000614 | ₹0.0000000343 | ₹0.0000000918 | ₹0.0000000876 | ₹26,821,329 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.