Cap Mercado ₪9.22T
-3.42%
Volumen 24h ₪549.65B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-25 2021 | ₪375,396,374,219,930 | ₪368,346,446,423,111 | ₪376,016,849,010,561 | ₪368,612,699,315,605 | - | - |
Nov-24 2021 | ₪364,379,332,268,299 | ₪362,777,530,384,201 | ₪371,712,476,550,428 | ₪370,206,518,526,154 | - | - |
Nov-23 2021 | ₪370,321,436,462,462 | ₪349,490,162,741,742 | ₪376,882,747,279,008 | ₪349,513,984,536,662 | - | - |
Nov-22 2021 | ₪349,456,216,102,235 | ₪347,292,036,071,268 | ₪367,122,729,234,854 | ₪367,080,733,479,330 | - | - |
Nov-21 2021 | ₪367,306,557,551,189 | ₪363,728,031,314,694 | ₪378,331,243,267,401 | ₪376,156,774,829,644 | - | - |
Nov-20 2021 | ₪376,447,725,914,172 | ₪360,009,447,384,284 | ₪378,043,844,161,340 | ₪362,141,901,547,924 | - | - |
Nov-19 2021 | ₪361,986,682,176,458 | ₪331,865,066,237,723 | ₪367,497,382,416,615 | ₪332,677,038,923,068 | - | - |
Nov-18 2021 | ₪331,815,563,268,862 | ₪288,879,031,806,381 | ₪407,484,997,187,764 | ₪291,065,951,211,126 | - | - |
Nov-17 2021 | ₪291,188,571,535,522 | ₪194,135,360,499,077 | ₪0.000000001027133318067813 | ₪945,556,138,230,789 | ₪105,366 | - |
Nov-16 2021 | ₪945,519,107,777,823 | ₪877,682,184,360,506 | ₪0.000000001448357297857932 | ₪0.000000001446019671258614 | ₪184,738 | - |
Nov-15 2021 | ₪0.000000001447900930989534 | ₪0.000000001270237910026195 | ₪0.000000003045422802509349 | ₪0.00000000144926131165669 | ₪220,681 | - |
Nov-14 2021 | ₪0.000000001449460850212467 | ₪0.000000001371294876705132 | ₪0.000000002096303924488326 | ₪0.000000001707420037670398 | ₪170,908 | - |
Nov-13 2021 | ₪0.000000001707359538323304 | ₪0.000000001466061392474555 | ₪0.000000003080677764485442 | ₪0.000000002384340355875924 | ₪276,406 | - |
Nov-12 2021 | ₪0.00000000238177419037894 | ₪0.000000001451042589314247 | ₪0.000000003283368499729843 | ₪0.000000002751573178822539 | ₪387,982 | - |
Nov-11 2021 | ₪0.000000002750790018225422 | ₪0.000000001536635484288501 | ₪0.000000004113649824600511 | ₪0.000000003928046710283227 | ₪1,201,433 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.