Cap Mercado RM11.71T
-2.72%
Volumen 24h RM612.98B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-25 2021 | RM475,525,688,075,059 | RM466,595,336,061,330 | RM476,311,661,840,419 | RM466,932,606,473,619 | - | - |
Nov-24 2021 | RM461,570,075,249,849 | RM459,541,025,436,359 | RM470,859,185,960,520 | RM468,951,544,398,470 | - | - |
Nov-23 2021 | RM469,097,114,346,630 | RM442,709,523,922,750 | RM477,408,520,782,550 | RM442,739,699,694,810 | - | - |
Nov-22 2021 | RM442,666,522,710,650 | RM439,925,091,868,430 | RM465,045,217,312,410 | RM464,992,020,047,030 | - | - |
Nov-21 2021 | RM465,278,078,076,699 | RM460,745,053,072,290 | RM479,243,373,484,540 | RM476,488,910,013,200 | - | - |
Nov-20 2021 | RM476,857,466,355,690 | RM456,034,612,845,350 | RM478,879,316,538,210 | RM458,735,855,593,260 | - | - |
Nov-19 2021 | RM458,539,234,625,430 | RM420,383,292,989,170 | RM465,519,801,576,620 | RM421,411,842,800,549 | - | - |
Nov-18 2021 | RM420,320,586,114,660 | RM365,931,612,034,450 | RM516,173,295,681,469 | RM368,701,847,513,860 | - | - |
Nov-17 2021 | RM368,857,174,304,780 | RM245,917,001,923,250 | RM0.000000001301100147368139 | RM0.00000000119776392134882 | RM133,471 | - |
Nov-16 2021 | RM0.00000000119771701377902 | RM0.00000000111178597687983 | RM0.00000000183467701858763 | RM0.000000001831715877848289 | RM234,013 | - |
Nov-15 2021 | RM0.0000000018340989251802 | RM0.00000000160904792285062 | RM0.000000003857727120172729 | RM0.00000000183582215959912 | RM279,544 | - |
Nov-14 2021 | RM0.00000000183607492098828 | RM0.0000000017370597708996 | RM0.0000000026554501709778 | RM0.00000000216283945185546 | RM216,494 | - |
Nov-13 2021 | RM0.00000000216276281554347 | RM0.000000001857103318766499 | RM0.000000003902385623032749 | RM0.000000003020314436145229 | RM350,132 | - |
Nov-12 2021 | RM0.00000000301706379842609 | RM0.000000001838078556682129 | RM0.00000000415913997113699 | RM0.00000000348549911241791 | RM491,468 | - |
Nov-11 2021 | RM0.00000000348450705973069 | RM0.000000001946501607814539 | RM0.000000005210881877609659 | RM0.00000000497577292423204 | RM1,521,891 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.