Cap Mercado NZ$4.11T
-3.29%
Volumen 24h NZ$227.00B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$166,887,541,387,591 | NZ$163,753,400,522,709 | NZ$167,163,381,857,592 | NZ$163,871,766,851,388 | - | - |
Nov-24 2021 | NZ$161,989,766,206,645 | NZ$161,277,663,489,130 | NZ$165,249,814,795,095 | NZ$164,580,320,763,284 | - | - |
Nov-23 2021 | NZ$164,631,409,087,968 | NZ$155,370,584,279,932 | NZ$167,548,328,657,926 | NZ$155,381,174,581,434 | - | - |
Nov-22 2021 | NZ$155,355,492,841,669 | NZ$154,393,377,303,822 | NZ$163,209,380,476,362 | NZ$163,190,710,694,580 | - | - |
Nov-21 2021 | NZ$163,291,103,843,601 | NZ$161,700,221,548,478 | NZ$168,192,277,163,596 | NZ$167,225,587,775,196 | - | - |
Nov-20 2021 | NZ$167,354,934,019,580 | NZ$160,047,074,709,010 | NZ$168,064,509,999,336 | NZ$160,995,086,082,937 | - | - |
Nov-19 2021 | NZ$160,926,081,209,532 | NZ$147,535,108,968,305 | NZ$163,375,937,621,478 | NZ$147,896,082,420,466 | - | - |
Nov-18 2021 | NZ$147,513,101,753,179 | NZ$128,425,085,289,583 | NZ$181,152,973,238,774 | NZ$129,397,309,923,955 | - | - |
Nov-17 2021 | NZ$129,451,822,449,563 | NZ$86,305,503,289,447 | NZ$456,626,024,920,504 | NZ$420,359,784,990,444 | NZ$46,842 | - |
Nov-16 2021 | NZ$420,343,322,601,150 | NZ$390,185,499,718,764 | NZ$643,886,848,914,199 | NZ$642,847,625,355,758 | NZ$82,128 | - |
Nov-15 2021 | NZ$643,683,964,843,206 | NZ$564,701,463,145,698 | NZ$0.000000001353883944810652 | NZ$644,288,740,489,653 | NZ$98,107 | - |
Nov-14 2021 | NZ$644,377,448,056,568 | NZ$609,627,706,091,388 | NZ$931,940,295,603,534 | NZ$759,056,697,856,603 | NZ$75,980 | - |
Nov-13 2021 | NZ$759,029,802,052,634 | NZ$651,757,443,906,495 | NZ$0.000000001369557015543232 | NZ$0.000000001059990791467326 | NZ$122,880 | - |
Nov-12 2021 | NZ$0.000000001058849967847292 | NZ$645,080,631,592,533 | NZ$0.000000001459665926523719 | NZ$0.000000001223249115594027 | NZ$172,483 | - |
Nov-11 2021 | NZ$0.00000000122290095094583 | NZ$683,132,112,063,496 | NZ$0.000000001828778732303029 | NZ$0.000000001746266354588521 | NZ$534,113 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.