Cap Mercado €2.38T
3.56%
Volumen 24h €89.26B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2022 | €304,380,069,961,739 | €304,380,069,961,739 | €304,380,069,961,739 | €304,380,069,961,739 | - | - |
Jun-04 2022 | €304,380,069,961,739 | €304,380,069,961,739 | €304,380,069,961,739 | €304,380,069,961,739 | - | - |
Jun-03 2022 | €304,380,069,961,739 | €304,380,069,961,739 | €304,380,069,961,739 | €304,380,069,961,739 | - | - |
Jun-02 2022 | €304,380,069,961,739 | €304,380,069,961,739 | €304,380,069,961,739 | €304,380,069,961,739 | - | - |
Jun-01 2022 | €304,380,069,961,739 | €304,380,069,961,739 | €304,380,069,961,739 | €304,380,069,961,739 | - | - |
May-31 2022 | €304,380,069,961,739 | €304,380,069,961,739 | €304,380,069,961,739 | €304,380,069,961,739 | - | - |
May-30 2022 | €304,380,069,961,739 | €303,258,629,909,320 | €304,380,069,961,739 | €303,258,629,909,320 | - | - |
May-29 2022 | €303,258,626,231,589 | €297,704,915,440,015 | €307,611,833,133,269 | €307,611,833,133,269 | €792 | - |
May-28 2022 | €307,611,833,133,269 | €295,993,400,597,876 | €343,933,090,861,973 | €300,954,683,083,943 | €804 | - |
May-27 2022 | €343,933,090,861,973 | €343,933,090,861,973 | €343,933,090,861,973 | €343,933,090,861,973 | - | - |
May-26 2022 | €343,933,090,861,973 | €343,933,090,861,973 | €343,933,090,861,973 | €343,933,090,861,973 | - | - |
May-25 2022 | €343,933,090,861,973 | €327,857,280,988,868 | €350,776,240,067,832 | €327,857,280,988,868 | - | - |
May-24 2022 | €327,857,280,988,868 | €327,857,280,988,868 | €327,857,280,988,868 | €327,857,280,988,868 | - | - |
May-23 2022 | €327,857,280,988,868 | €327,857,280,988,868 | €327,857,280,988,868 | €327,857,280,988,868 | - | - |
May-22 2022 | €327,857,280,988,868 | €327,458,440,346,003 | €327,857,280,988,868 | €327,458,440,346,003 | - | - |
Análisis de precios históricos y de mercado de Bork Inu (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.