Cap Mercato €2.24T
1.8%
Volume 24o €109.33B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-05 2022 | €303,763,915,973,962 | €303,763,915,973,962 | €303,763,915,973,962 | €303,763,915,973,962 | - | - |
Jun-04 2022 | €303,763,915,973,962 | €303,763,915,973,962 | €303,763,915,973,962 | €303,763,915,973,962 | - | - |
Jun-03 2022 | €303,763,915,973,962 | €303,763,915,973,962 | €303,763,915,973,962 | €303,763,915,973,962 | - | - |
Jun-02 2022 | €303,763,915,973,962 | €303,763,915,973,962 | €303,763,915,973,962 | €303,763,915,973,962 | - | - |
Jun-01 2022 | €303,763,915,973,962 | €303,763,915,973,962 | €303,763,915,973,962 | €303,763,915,973,962 | - | - |
May-31 2022 | €303,763,915,973,962 | €303,763,915,973,962 | €303,763,915,973,962 | €303,763,915,973,962 | - | - |
May-30 2022 | €303,763,915,973,962 | €302,644,746,043,107 | €303,763,915,973,962 | €302,644,746,043,107 | - | - |
May-29 2022 | €302,644,742,372,821 | €297,102,273,910,784 | €306,989,137,114,781 | €306,989,137,114,781 | €791 | - |
May-28 2022 | €306,989,137,114,781 | €295,394,223,673,589 | €343,236,870,030,269 | €300,345,463,077,700 | €802 | - |
May-27 2022 | €343,236,870,030,269 | €343,236,870,030,269 | €343,236,870,030,269 | €343,236,870,030,269 | - | - |
May-26 2022 | €343,236,870,030,269 | €343,236,870,030,269 | €343,236,870,030,269 | €343,236,870,030,269 | - | - |
May-25 2022 | €343,236,870,030,269 | €327,193,602,282,413 | €350,066,166,707,371 | €327,193,602,282,413 | - | - |
May-24 2022 | €327,193,602,282,413 | €327,193,602,282,413 | €327,193,602,282,413 | €327,193,602,282,413 | - | - |
May-23 2022 | €327,193,602,282,413 | €327,193,602,282,413 | €327,193,602,282,413 | €327,193,602,282,413 | - | - |
May-22 2022 | €327,193,602,282,413 | €326,795,569,009,270 | €327,193,602,282,413 | €326,795,569,009,270 | - | - |
Analisi storica e di mercato del prezzo di Bork Inu (BORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 124 giorni, dal giorno 10-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92684 EUR.