Cap Mercato NZ$3.95T 0.38%
Volume 24o NZ$128.63B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bork Inu BORK

Prezzo storico di Bork Inu (BORK), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-05 2022 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 - -
Jun-04 2022 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 - -
Jun-03 2022 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 - -
Jun-02 2022 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 - -
Jun-01 2022 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 - -
May-31 2022 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 - -
May-30 2022 NZ$544,467,093,230,832 NZ$542,461,090,651,065 NZ$544,467,093,230,832 NZ$542,461,090,651,065 - -
May-29 2022 NZ$542,461,084,072,436 NZ$532,526,751,736,835 NZ$550,247,986,507,566 NZ$550,247,986,507,566 NZ$1,417 -
May-28 2022 NZ$550,247,986,507,566 NZ$529,465,238,835,423 NZ$615,218,500,577,430 NZ$538,339,850,942,008 NZ$1,438 -
May-27 2022 NZ$615,218,500,577,430 NZ$615,218,500,577,430 NZ$615,218,500,577,430 NZ$615,218,500,577,430 - -
May-26 2022 NZ$615,218,500,577,430 NZ$615,218,500,577,430 NZ$615,218,500,577,430 NZ$615,218,500,577,430 - -
May-25 2022 NZ$615,218,500,577,430 NZ$586,462,513,123,845 NZ$627,459,346,560,307 NZ$586,462,513,123,845 - -
May-24 2022 NZ$586,462,513,123,845 NZ$586,462,513,123,845 NZ$586,462,513,123,845 NZ$586,462,513,123,845 - -
May-23 2022 NZ$586,462,513,123,845 NZ$586,462,513,123,845 NZ$586,462,513,123,845 NZ$586,462,513,123,845 - -
May-22 2022 NZ$586,462,513,123,845 NZ$585,749,077,433,031 NZ$586,462,513,123,845 NZ$585,749,077,433,031 - -

Analisi storica e di mercato del prezzo di Bork Inu (BORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 124 giorni, dal giorno 09-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.