Cap Mercado NZ$3.94T 0%
Volume 24h NZ$121.54B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Moedas 27.087 +3
Trocas 885
Última atualização 3 Minutos atrás
Bork Inu BORK

Preços históricos de Bork Inu (BORK), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jun-05 2022 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 - -
Jun-04 2022 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 - -
Jun-03 2022 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 - -
Jun-02 2022 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 - -
Jun-01 2022 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 - -
May-31 2022 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 NZ$544,467,093,230,832 - -
May-30 2022 NZ$544,467,093,230,832 NZ$542,461,090,651,065 NZ$544,467,093,230,832 NZ$542,461,090,651,065 - -
May-29 2022 NZ$542,461,084,072,436 NZ$532,526,751,736,835 NZ$550,247,986,507,566 NZ$550,247,986,507,566 NZ$1,417 -
May-28 2022 NZ$550,247,986,507,566 NZ$529,465,238,835,423 NZ$615,218,500,577,430 NZ$538,339,850,942,008 NZ$1,438 -
May-27 2022 NZ$615,218,500,577,430 NZ$615,218,500,577,430 NZ$615,218,500,577,430 NZ$615,218,500,577,430 - -
May-26 2022 NZ$615,218,500,577,430 NZ$615,218,500,577,430 NZ$615,218,500,577,430 NZ$615,218,500,577,430 - -
May-25 2022 NZ$615,218,500,577,430 NZ$586,462,513,123,845 NZ$627,459,346,560,307 NZ$586,462,513,123,845 - -
May-24 2022 NZ$586,462,513,123,845 NZ$586,462,513,123,845 NZ$586,462,513,123,845 NZ$586,462,513,123,845 - -
May-23 2022 NZ$586,462,513,123,845 NZ$586,462,513,123,845 NZ$586,462,513,123,845 NZ$586,462,513,123,845 - -
May-22 2022 NZ$586,462,513,123,845 NZ$585,749,077,433,031 NZ$586,462,513,123,845 NZ$585,749,077,433,031 - -

Análise histórica e de mercado do preço de Bork Inu (BORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 124 dias, a partir do dia 09-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.