Cap Mercado NZ$4.16T
1.57%
Volumen 24h NZ$160.51B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2022 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | - | - |
Jun-04 2022 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | - | - |
Jun-03 2022 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | - | - |
Jun-02 2022 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | - | - |
Jun-01 2022 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | - | - |
May-31 2022 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | NZ$546,259,839,142,076 | - | - |
May-30 2022 | NZ$546,259,839,142,076 | NZ$544,247,231,474,568 | NZ$546,259,839,142,076 | NZ$544,247,231,474,568 | - | - |
May-29 2022 | NZ$544,247,224,874,278 | NZ$534,280,182,143,693 | NZ$552,059,766,944,338 | NZ$552,059,766,944,338 | NZ$1,422 | - |
May-28 2022 | NZ$552,059,766,944,338 | NZ$531,208,588,716,195 | NZ$617,244,206,933,506 | NZ$540,112,421,917,619 | NZ$1,443 | - |
May-27 2022 | NZ$617,244,206,933,506 | NZ$617,244,206,933,506 | NZ$617,244,206,933,506 | NZ$617,244,206,933,506 | - | - |
May-26 2022 | NZ$617,244,206,933,506 | NZ$617,244,206,933,506 | NZ$617,244,206,933,506 | NZ$617,244,206,933,506 | - | - |
May-25 2022 | NZ$617,244,206,933,506 | NZ$588,393,535,743,159 | NZ$629,525,357,880,372 | NZ$588,393,535,743,159 | - | - |
May-24 2022 | NZ$588,393,535,743,159 | NZ$588,393,535,743,159 | NZ$588,393,535,743,159 | NZ$588,393,535,743,159 | - | - |
May-23 2022 | NZ$588,393,535,743,159 | NZ$588,393,535,743,159 | NZ$588,393,535,743,159 | NZ$588,393,535,743,159 | - | - |
May-22 2022 | NZ$588,393,535,743,159 | NZ$587,677,750,950,014 | NZ$588,393,535,743,159 | NZ$587,677,750,950,014 | - | - |
Análisis de precios históricos y de mercado de Bork Inu (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.