Cap Mercado £1.99T
1.57%
Volumen 24h £76.77B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2022 | £261,282,064,965,649 | £261,282,064,965,649 | £261,282,064,965,649 | £261,282,064,965,649 | - | - |
Jun-04 2022 | £261,282,064,965,649 | £261,282,064,965,649 | £261,282,064,965,649 | £261,282,064,965,649 | - | - |
Jun-03 2022 | £261,282,064,965,649 | £261,282,064,965,649 | £261,282,064,965,649 | £261,282,064,965,649 | - | - |
Jun-02 2022 | £261,282,064,965,649 | £261,282,064,965,649 | £261,282,064,965,649 | £261,282,064,965,649 | - | - |
Jun-01 2022 | £261,282,064,965,649 | £261,282,064,965,649 | £261,282,064,965,649 | £261,282,064,965,649 | - | - |
May-31 2022 | £261,282,064,965,649 | £261,282,064,965,649 | £261,282,064,965,649 | £261,282,064,965,649 | - | - |
May-30 2022 | £261,282,064,965,649 | £260,319,412,671,535 | £261,282,064,965,649 | £260,319,412,671,535 | - | - |
May-29 2022 | £260,319,409,514,544 | £255,552,063,794,350 | £264,056,233,967,724 | £264,056,233,967,724 | £680 | - |
May-28 2022 | £264,056,233,967,724 | £254,082,887,010,766 | £295,234,665,665,628 | £258,341,687,966,428 | £690 | - |
May-27 2022 | £295,234,665,665,628 | £295,234,665,665,628 | £295,234,665,665,628 | £295,234,665,665,628 | - | - |
May-26 2022 | £295,234,665,665,628 | £295,234,665,665,628 | £295,234,665,665,628 | £295,234,665,665,628 | - | - |
May-25 2022 | £295,234,665,665,628 | £281,435,073,595,858 | £301,108,874,695,147 | £281,435,073,595,858 | - | - |
May-24 2022 | £281,435,073,595,858 | £281,435,073,595,858 | £281,435,073,595,858 | £281,435,073,595,858 | - | - |
May-23 2022 | £281,435,073,595,858 | £281,435,073,595,858 | £281,435,073,595,858 | £281,435,073,595,858 | - | - |
May-22 2022 | £281,435,073,595,858 | £281,092,705,888,363 | £281,435,073,595,858 | £281,092,705,888,363 | - | - |
Análisis de precios históricos y de mercado de Bork Inu (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.