Cap Mercato £1.90T -0.02%
Volume 24o £56.83B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Monete 27.089 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bork Inu BORK

Prezzo storico di Bork Inu (BORK), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-05 2022 £261,773,677,189,939 £261,773,677,189,939 £261,773,677,189,939 £261,773,677,189,939 - -
Jun-04 2022 £261,773,677,189,939 £261,773,677,189,939 £261,773,677,189,939 £261,773,677,189,939 - -
Jun-03 2022 £261,773,677,189,939 £261,773,677,189,939 £261,773,677,189,939 £261,773,677,189,939 - -
Jun-02 2022 £261,773,677,189,939 £261,773,677,189,939 £261,773,677,189,939 £261,773,677,189,939 - -
Jun-01 2022 £261,773,677,189,939 £261,773,677,189,939 £261,773,677,189,939 £261,773,677,189,939 - -
May-31 2022 £261,773,677,189,939 £261,773,677,189,939 £261,773,677,189,939 £261,773,677,189,939 - -
May-30 2022 £261,773,677,189,939 £260,809,213,628,620 £261,773,677,189,939 £260,809,213,628,620 - -
May-29 2022 £260,809,210,465,689 £256,032,894,801,715 £264,553,065,897,369 £264,553,065,897,369 £681 -
May-28 2022 £264,553,065,897,369 £254,560,953,705,676 £295,790,161,010,073 £258,827,767,758,643 £691 -
May-27 2022 £295,790,161,010,073 £295,790,161,010,073 £295,790,161,010,073 £295,790,161,010,073 - -
May-26 2022 £295,790,161,010,073 £295,790,161,010,073 £295,790,161,010,073 £295,790,161,010,073 - -
May-25 2022 £295,790,161,010,073 £281,964,604,478,668 £301,675,422,589,132 £281,964,604,478,668 - -
May-24 2022 £281,964,604,478,668 £281,964,604,478,668 £281,964,604,478,668 £281,964,604,478,668 - -
May-23 2022 £281,964,604,478,668 £281,964,604,478,668 £281,964,604,478,668 £281,964,604,478,668 - -
May-22 2022 £281,964,604,478,668 £281,621,592,593,203 £281,964,604,478,668 £281,621,592,593,203 - -

Analisi storica e di mercato del prezzo di Bork Inu (BORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 124 giorni, dal giorno 09-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79872 GBP.