Cap Mercado £1.90T
-3.31%
Volume 24h £83.61B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Moedas
27.086
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-05 2022 | £261,691,741,819,224 | £261,691,741,819,224 | £261,691,741,819,224 | £261,691,741,819,224 | - | - |
Jun-04 2022 | £261,691,741,819,224 | £261,691,741,819,224 | £261,691,741,819,224 | £261,691,741,819,224 | - | - |
Jun-03 2022 | £261,691,741,819,224 | £261,691,741,819,224 | £261,691,741,819,224 | £261,691,741,819,224 | - | - |
Jun-02 2022 | £261,691,741,819,224 | £261,691,741,819,224 | £261,691,741,819,224 | £261,691,741,819,224 | - | - |
Jun-01 2022 | £261,691,741,819,224 | £261,691,741,819,224 | £261,691,741,819,224 | £261,691,741,819,224 | - | - |
May-31 2022 | £261,691,741,819,224 | £261,691,741,819,224 | £261,691,741,819,224 | £261,691,741,819,224 | - | - |
May-30 2022 | £261,691,741,819,224 | £260,727,580,135,773 | £261,691,741,819,224 | £260,727,580,135,773 | - | - |
May-29 2022 | £260,727,576,973,832 | £255,952,756,300,487 | £264,470,260,575,762 | £264,470,260,575,762 | £681 | - |
May-28 2022 | £264,470,260,575,762 | £254,481,275,923,191 | £295,697,578,452,666 | £258,746,754,459,940 | £691 | - |
May-27 2022 | £295,697,578,452,666 | £295,697,578,452,666 | £295,697,578,452,666 | £295,697,578,452,666 | - | - |
May-26 2022 | £295,697,578,452,666 | £295,697,578,452,666 | £295,697,578,452,666 | £295,697,578,452,666 | - | - |
May-25 2022 | £295,697,578,452,666 | £281,876,349,331,533 | £301,580,997,940,135 | £281,876,349,331,533 | - | - |
May-24 2022 | £281,876,349,331,533 | £281,876,349,331,533 | £281,876,349,331,533 | £281,876,349,331,533 | - | - |
May-23 2022 | £281,876,349,331,533 | £281,876,349,331,533 | £281,876,349,331,533 | £281,876,349,331,533 | - | - |
May-22 2022 | £281,876,349,331,533 | £281,533,444,809,063 | £281,876,349,331,533 | £281,533,444,809,063 | - | - |
Análise histórica e de mercado do preço de Bork Inu (BORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 124 dias, a partir do dia 08-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.