Cap Mercado HK$18.58T
0.54%
Volume 24h HK$650.96B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-05 2022 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | - | - |
Jun-04 2022 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | - | - |
Jun-03 2022 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | - | - |
Jun-02 2022 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | - | - |
Jun-01 2022 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | - | - |
May-31 2022 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | HK$0.000000002561250527328471 | - | - |
May-30 2022 | HK$0.000000002561250527328471 | HK$0.000000002551814006317141 | HK$0.000000002561250527328471 | HK$0.000000002551814006317141 | - | - |
May-29 2022 | HK$0.000000002551813975370335 | HK$0.000000002505081465270913 | HK$0.000000002588444670257485 | HK$0.000000002588444670257485 | HK$6,668 | - |
May-28 2022 | HK$0.000000002588444670257485 | HK$0.000000002490679673811609 | HK$0.000000002894075195024005 | HK$0.000000002532427109460928 | HK$6,764 | - |
May-27 2022 | HK$0.000000002894075195024005 | HK$0.000000002894075195024005 | HK$0.000000002894075195024005 | HK$0.000000002894075195024005 | - | - |
May-26 2022 | HK$0.000000002894075195024005 | HK$0.000000002894075195024005 | HK$0.000000002894075195024005 | HK$0.000000002894075195024005 | - | - |
May-25 2022 | HK$0.000000002894075195024005 | HK$0.000000002758802946351819 | HK$0.000000002951657872872451 | HK$0.000000002758802946351819 | - | - |
May-24 2022 | HK$0.000000002758802946351819 | HK$0.000000002758802946351819 | HK$0.000000002758802946351819 | HK$0.000000002758802946351819 | - | - |
May-23 2022 | HK$0.000000002758802946351819 | HK$0.000000002758802946351819 | HK$0.000000002758802946351819 | HK$0.000000002758802946351819 | - | - |
May-22 2022 | HK$0.000000002758802946351819 | HK$0.000000002755446843545915 | HK$0.000000002758802946351819 | HK$0.000000002755446843545915 | - | - |
Análise histórica e de mercado do preço de Bork Inu (BORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 124 dias, a partir do dia 08-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.