Market Cap HK$19.57T 2.38%
Volume 24h HK$831.76B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bork Inu BORK

Bork Inu (BORK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2022 HK$0.000000002565675037347081 HK$0.000000002565675037347081 HK$0.000000002565675037347081 HK$0.000000002565675037347081 - -
Jun-04 2022 HK$0.000000002565675037347081 HK$0.000000002565675037347081 HK$0.000000002565675037347081 HK$0.000000002565675037347081 - -
Jun-03 2022 HK$0.000000002565675037347081 HK$0.000000002565675037347081 HK$0.000000002565675037347081 HK$0.000000002565675037347081 - -
Jun-02 2022 HK$0.000000002565675037347081 HK$0.000000002565675037347081 HK$0.000000002565675037347081 HK$0.000000002565675037347081 - -
Jun-01 2022 HK$0.000000002565675037347081 HK$0.000000002565675037347081 HK$0.000000002565675037347081 HK$0.000000002565675037347081 - -
May-31 2022 HK$0.000000002565675037347081 HK$0.000000002565675037347081 HK$0.000000002565675037347081 HK$0.000000002565675037347081 - -
May-30 2022 HK$0.000000002565675037347081 HK$0.000000002556222214930906 HK$0.000000002565675037347081 HK$0.000000002556222214930906 - -
May-29 2022 HK$0.00000000255622218393064 HK$0.000000002509408944337199 HK$0.00000000259291615762429 HK$0.00000000259291615762429 HK$6,679 -
May-28 2022 HK$0.00000000259291615762429 HK$0.000000002494982274065799 HK$0.00000000289907465312401 HK$0.000000002536801827590863 HK$6,775 -
May-27 2022 HK$0.00000000289907465312401 HK$0.00000000289907465312401 HK$0.00000000289907465312401 HK$0.00000000289907465312401 - -
May-26 2022 HK$0.00000000289907465312401 HK$0.00000000289907465312401 HK$0.00000000289907465312401 HK$0.00000000289907465312401 - -
May-25 2022 HK$0.00000000289907465312401 HK$0.000000002763568724297109 HK$0.000000002956756803918316 HK$0.000000002763568724297109 - -
May-24 2022 HK$0.000000002763568724297109 HK$0.000000002763568724297109 HK$0.000000002763568724297109 HK$0.000000002763568724297109 - -
May-23 2022 HK$0.000000002763568724297109 HK$0.000000002763568724297109 HK$0.000000002763568724297109 HK$0.000000002763568724297109 - -
May-22 2022 HK$0.000000002763568724297109 HK$0.000000002760206823889476 HK$0.000000002763568724297109 HK$0.000000002760206823889476 - -

Historical and market price analysis of Bork Inu (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.