Market Cap AU$3.79T 0.55%
Volume 24h AU$172.13B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bork Inu BORK

Bork Inu (BORK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2022 AU$0.000000000501595229857915 AU$0.000000000501595229857915 AU$0.000000000501595229857915 AU$0.000000000501595229857915 - -
Jun-04 2022 AU$0.000000000501595229857915 AU$0.000000000501595229857915 AU$0.000000000501595229857915 AU$0.000000000501595229857915 - -
Jun-03 2022 AU$0.000000000501595229857915 AU$0.000000000501595229857915 AU$0.000000000501595229857915 AU$0.000000000501595229857915 - -
Jun-02 2022 AU$0.000000000501595229857915 AU$0.000000000501595229857915 AU$0.000000000501595229857915 AU$0.000000000501595229857915 - -
Jun-01 2022 AU$0.000000000501595229857915 AU$0.000000000501595229857915 AU$0.000000000501595229857915 AU$0.000000000501595229857915 - -
May-31 2022 AU$0.000000000501595229857915 AU$0.000000000501595229857915 AU$0.000000000501595229857915 AU$0.000000000501595229857915 - -
May-30 2022 AU$0.000000000501595229857915 AU$0.000000000499747181853539 AU$0.000000000501595229857915 AU$0.000000000499747181853539 - -
May-29 2022 AU$0.000000000499747175792917 AU$0.000000000490595082354558 AU$0.000000000506920930029657 AU$0.000000000506920930029657 AU$1,306 -
May-28 2022 AU$0.000000000506920930029657 AU$0.000000000487774635927972 AU$0.000000000566775603239529 AU$0.000000000495950452528912 AU$1,325 -
May-27 2022 AU$0.000000000566775603239529 AU$0.000000000566775603239529 AU$0.000000000566775603239529 AU$0.000000000566775603239529 - -
May-26 2022 AU$0.000000000566775603239529 AU$0.000000000566775603239529 AU$0.000000000566775603239529 AU$0.000000000566775603239529 - -
May-25 2022 AU$0.000000000566775603239529 AU$0.000000000540283889936928 AU$0.000000000578052593218855 AU$0.000000000540283889936928 - -
May-24 2022 AU$0.000000000540283889936928 AU$0.000000000540283889936928 AU$0.000000000540283889936928 AU$0.000000000540283889936928 - -
May-23 2022 AU$0.000000000540283889936928 AU$0.000000000540283889936928 AU$0.000000000540283889936928 AU$0.000000000540283889936928 - -
May-22 2022 AU$0.000000000540283889936928 AU$0.000000000539626630859617 AU$0.000000000540283889936928 AU$0.000000000539626630859617 - -

Historical and market price analysis of Bork Inu (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.