Market Cap zł10.14T 2.45%
Volume 24h zł421.40B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Bork Inu BORK

Bork Inu (BORK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2022 zł0.000000001321938716286152 zł0.000000001321938716286152 zł0.000000001321938716286152 zł0.000000001321938716286152 - -
Jun-04 2022 zł0.000000001321938716286152 zł0.000000001321938716286152 zł0.000000001321938716286152 zł0.000000001321938716286152 - -
Jun-03 2022 zł0.000000001321938716286152 zł0.000000001321938716286152 zł0.000000001321938716286152 zł0.000000001321938716286152 - -
Jun-02 2022 zł0.000000001321938716286152 zł0.000000001321938716286152 zł0.000000001321938716286152 zł0.000000001321938716286152 - -
Jun-01 2022 zł0.000000001321938716286152 zł0.000000001321938716286152 zł0.000000001321938716286152 zł0.000000001321938716286152 - -
May-31 2022 zł0.000000001321938716286152 zł0.000000001321938716286152 zł0.000000001321938716286152 zł0.000000001321938716286152 - -
May-30 2022 zł0.000000001321938716286152 zł0.000000001317068242922137 zł0.000000001321938716286152 zł0.000000001317068242922137 - -
May-29 2022 zł0.000000001317068226949556 zł0.000000001292948167724386 zł0.000000001335974434389676 zł0.000000001335974434389676 zł3,441 -
May-28 2022 zł0.000000001335974434389676 zł0.000000001285514968390391 zł0.000000001493719574608012 zł0.000000001307062080202238 zł3,491 -
May-27 2022 zł0.000000001493719574608012 zł0.000000001493719574608012 zł0.000000001493719574608012 zł0.000000001493719574608012 - -
May-26 2022 zł0.000000001493719574608012 zł0.000000001493719574608012 zł0.000000001493719574608012 zł0.000000001493719574608012 - -
May-25 2022 zł0.000000001493719574608012 zł0.000000001423901483464319 zł0.000000001523439732953745 zł0.000000001423901483464319 - -
May-24 2022 zł0.000000001423901483464319 zł0.000000001423901483464319 zł0.000000001423901483464319 zł0.000000001423901483464319 - -
May-23 2022 zł0.000000001423901483464319 zł0.000000001423901483464319 zł0.000000001423901483464319 zł0.000000001423901483464319 - -
May-22 2022 zł0.000000001423901483464319 zł0.000000001422169297492028 zł0.000000001423901483464319 zł0.000000001422169297492028 - -

Historical and market price analysis of Bork Inu (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.