Market Cap NZ$4.22T 2.31%
Volume 24h NZ$175.17B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Bork Inu BORK

Bork Inu (BORK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2022 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 - -
Jun-04 2022 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 - -
Jun-03 2022 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 - -
Jun-02 2022 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 - -
Jun-01 2022 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 - -
May-31 2022 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 NZ$0.000000000551847831424839 - -
May-30 2022 NZ$0.000000000551847831424839 NZ$0.000000000549814635686768 NZ$0.000000000551847831424839 NZ$0.000000000549814635686768 - -
May-29 2022 NZ$0.000000000549814629018959 NZ$0.000000000539745627927408 NZ$0.000000000557707089877969 NZ$0.000000000557707089877969 NZ$1,437 -
May-28 2022 NZ$0.000000000557707089877969 NZ$0.000000000536642613481672 NZ$0.000000000623558337348697 NZ$0.000000000545637528889129 NZ$1,457 -
May-27 2022 NZ$0.000000000623558337348697 NZ$0.000000000623558337348697 NZ$0.000000000623558337348697 NZ$0.000000000623558337348697 - -
May-26 2022 NZ$0.000000000623558337348697 NZ$0.000000000623558337348697 NZ$0.000000000623558337348697 NZ$0.000000000623558337348697 - -
May-25 2022 NZ$0.000000000623558337348697 NZ$0.000000000594412536777766 NZ$0.000000000635965118942002 NZ$0.000000000594412536777766 - -
May-24 2022 NZ$0.000000000594412536777766 NZ$0.000000000594412536777766 NZ$0.000000000594412536777766 NZ$0.000000000594412536777766 - -
May-23 2022 NZ$0.000000000594412536777766 NZ$0.000000000594412536777766 NZ$0.000000000594412536777766 NZ$0.000000000594412536777766 - -
May-22 2022 NZ$0.000000000594412536777766 NZ$0.000000000593689429828362 NZ$0.000000000594412536777766 NZ$0.000000000593689429828362 - -

Historical and market price analysis of Bork Inu (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.