Market Cap CHF2.26T 2.43%
Volume 24h CHF96.26B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bork Inu BORK

Bork Inu (BORK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2022 CHF0.000000000296297964994411 CHF0.000000000296297964994411 CHF0.000000000296297964994411 CHF0.000000000296297964994411 - -
Jun-04 2022 CHF0.000000000296297964994411 CHF0.000000000296297964994411 CHF0.000000000296297964994411 CHF0.000000000296297964994411 - -
Jun-03 2022 CHF0.000000000296297964994411 CHF0.000000000296297964994411 CHF0.000000000296297964994411 CHF0.000000000296297964994411 - -
Jun-02 2022 CHF0.000000000296297964994411 CHF0.000000000296297964994411 CHF0.000000000296297964994411 CHF0.000000000296297964994411 - -
Jun-01 2022 CHF0.000000000296297964994411 CHF0.000000000296297964994411 CHF0.000000000296297964994411 CHF0.000000000296297964994411 - -
May-31 2022 CHF0.000000000296297964994411 CHF0.000000000296297964994411 CHF0.000000000296297964994411 CHF0.000000000296297964994411 - -
May-30 2022 CHF0.000000000296297964994411 CHF0.000000000295206302174843 CHF0.000000000296297964994411 CHF0.000000000295206302174843 - -
May-29 2022 CHF0.000000000295206298594765 CHF0.000000000289800053678934 CHF0.000000000299443916209905 CHF0.000000000299443916209905 CHF771 -
May-28 2022 CHF0.000000000299443916209905 CHF0.000000000288133984133556 CHF0.000000000334800747399297 CHF0.000000000292963531299928 CHF782 -
May-27 2022 CHF0.000000000334800747399297 CHF0.000000000334800747399297 CHF0.000000000334800747399297 CHF0.000000000334800747399297 - -
May-26 2022 CHF0.000000000334800747399297 CHF0.000000000334800747399297 CHF0.000000000334800747399297 CHF0.000000000334800747399297 - -
May-25 2022 CHF0.000000000334800747399297 CHF0.000000000319151793275472 CHF0.000000000341462192690719 CHF0.000000000319151793275472 - -
May-24 2022 CHF0.000000000319151793275472 CHF0.000000000319151793275472 CHF0.000000000319151793275472 CHF0.000000000319151793275472 - -
May-23 2022 CHF0.000000000319151793275472 CHF0.000000000319151793275472 CHF0.000000000319151793275472 CHF0.000000000319151793275472 - -
May-22 2022 CHF0.000000000319151793275472 CHF0.000000000318763542918433 CHF0.000000000319151793275472 CHF0.000000000318763542918433 - -

Historical and market price analysis of Bork Inu (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.