Market Cap CN¥18.08T 1.92%
Volume 24h CN¥772.36B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bork Inu BORK

Bork Inu (BORK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2022 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 - -
Jun-04 2022 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 - -
Jun-03 2022 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 - -
Jun-02 2022 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 - -
Jun-01 2022 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 - -
May-31 2022 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 CN¥0.000000002374683688210416 - -
May-30 2022 CN¥0.000000002374683688210416 CN¥0.000000002365934543103384 CN¥0.000000002374683688210416 CN¥0.000000002365934543103384 - -
May-29 2022 CN¥0.000000002365934514410808 CN¥0.000000002322606097975895 CN¥0.000000002399896952957208 CN¥0.000000002399896952957208 CN¥6,182 -
May-28 2022 CN¥0.000000002399896952957208 CN¥0.000000002309253363093264 CN¥0.000000002683264711807127 CN¥0.000000002347959828315336 CN¥6,271 -
May-27 2022 CN¥0.000000002683264711807127 CN¥0.000000002683264711807127 CN¥0.000000002683264711807127 CN¥0.000000002683264711807127 - -
May-26 2022 CN¥0.000000002683264711807127 CN¥0.000000002683264711807127 CN¥0.000000002683264711807127 CN¥0.000000002683264711807127 - -
May-25 2022 CN¥0.000000002683264711807127 CN¥0.000000002557845976325424 CN¥0.000000002736652947105144 CN¥0.000000002557845976325424 - -
May-24 2022 CN¥0.000000002557845976325424 CN¥0.000000002557845976325424 CN¥0.000000002557845976325424 CN¥0.000000002557845976325424 - -
May-23 2022 CN¥0.000000002557845976325424 CN¥0.000000002557845976325424 CN¥0.000000002557845976325424 CN¥0.000000002557845976325424 - -
May-22 2022 CN¥0.000000002557845976325424 CN¥0.000000002554734339059135 CN¥0.000000002557845976325424 CN¥0.000000002554734339059135 - -

Historical and market price analysis of Bork Inu (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.