Market Cap R45.95T -1.5%
Volume 24h R1.98T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Bork Inu BORK

Bork Inu (BORK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2022 R0.000000006155024377088743 R0.000000006155024377088743 R0.000000006155024377088743 R0.000000006155024377088743 - -
Jun-04 2022 R0.000000006155024377088743 R0.000000006155024377088743 R0.000000006155024377088743 R0.000000006155024377088743 - -
Jun-03 2022 R0.000000006155024377088743 R0.000000006155024377088743 R0.000000006155024377088743 R0.000000006155024377088743 - -
Jun-02 2022 R0.000000006155024377088743 R0.000000006155024377088743 R0.000000006155024377088743 R0.000000006155024377088743 - -
Jun-01 2022 R0.000000006155024377088743 R0.000000006155024377088743 R0.000000006155024377088743 R0.000000006155024377088743 - -
May-31 2022 R0.000000006155024377088743 R0.000000006155024377088743 R0.000000006155024377088743 R0.000000006155024377088743 - -
May-30 2022 R0.000000006155024377088743 R0.000000006132347166780767 R0.000000006155024377088743 R0.000000006132347166780767 - -
May-29 2022 R0.000000006132347092411492 R0.00000000602004267869039 R0.000000006220375505709772 R0.000000006220375505709772 R16,024 -
May-28 2022 R0.000000006220375505709772 R0.000000005985433265608792 R0.000000006954846152078955 R0.000000006085757884915177 R16,254 -
May-27 2022 R0.000000006954846152078955 R0.000000006954846152078955 R0.000000006954846152078955 R0.000000006954846152078955 - -
May-26 2022 R0.000000006954846152078955 R0.000000006954846152078955 R0.000000006954846152078955 R0.000000006954846152078955 - -
May-25 2022 R0.000000006954846152078955 R0.000000006629769015251824 R0.00000000709322495652372 R0.000000006629769015251824 - -
May-24 2022 R0.000000006629769015251824 R0.000000006629769015251824 R0.000000006629769015251824 R0.000000006629769015251824 - -
May-23 2022 R0.000000006629769015251824 R0.000000006629769015251824 R0.000000006629769015251824 R0.000000006629769015251824 - -
May-22 2022 R0.000000006629769015251824 R0.000000006621703855533187 R0.000000006629769015251824 R0.000000006621703855533187 - -

Historical and market price analysis of Bork Inu (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.