Cap Mercado R46.43T
2.07%
Volumen 24h R1.86T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-05 2022 | R0.000000006054794476800498 | R0.000000006054794476800498 | R0.000000006054794476800498 | R0.000000006054794476800498 | - | - |
Jun-04 2022 | R0.000000006054794476800498 | R0.000000006054794476800498 | R0.000000006054794476800498 | R0.000000006054794476800498 | - | - |
Jun-03 2022 | R0.000000006054794476800498 | R0.000000006054794476800498 | R0.000000006054794476800498 | R0.000000006054794476800498 | - | - |
Jun-02 2022 | R0.000000006054794476800498 | R0.000000006054794476800498 | R0.000000006054794476800498 | R0.000000006054794476800498 | - | - |
Jun-01 2022 | R0.000000006054794476800498 | R0.000000006054794476800498 | R0.000000006054794476800498 | R0.000000006054794476800498 | - | - |
May-31 2022 | R0.000000006054794476800498 | R0.000000006054794476800498 | R0.000000006054794476800498 | R0.000000006054794476800498 | - | - |
May-30 2022 | R0.000000006054794476800498 | R0.000000006032486547650277 | R0.000000006054794476800498 | R0.000000006032486547650277 | - | - |
May-29 2022 | R0.000000006032486474492049 | R0.000000005922010852908813 | R0.000000006119081411893749 | R0.000000006119081411893749 | R15,763 | - |
May-28 2022 | R0.000000006119081411893749 | R0.000000005887965027850543 | R0.000000006841591761253508 | R0.000000005986655936878383 | R15,989 | - |
May-27 2022 | R0.000000006841591761253508 | R0.000000006841591761253508 | R0.000000006841591761253508 | R0.000000006841591761253508 | - | - |
May-26 2022 | R0.000000006841591761253508 | R0.000000006841591761253508 | R0.000000006841591761253508 | R0.000000006841591761253508 | - | - |
May-25 2022 | R0.000000006841591761253508 | R0.000000006521808258864521 | R0.000000006977717171898057 | R0.000000006521808258864521 | - | - |
May-24 2022 | R0.000000006521808258864521 | R0.000000006521808258864521 | R0.000000006521808258864521 | R0.000000006521808258864521 | - | - |
May-23 2022 | R0.000000006521808258864521 | R0.000000006521808258864521 | R0.000000006521808258864521 | R0.000000006521808258864521 | - | - |
May-22 2022 | R0.000000006521808258864521 | R0.000000006513874434150407 | R0.000000006521808258864521 | R0.000000006513874434150407 | - | - |
Análisis de precios históricos y de mercado de Bork Inu (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 124 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4743 ZAR.