Cap Mercado RM12.12T
2.86%
Volumen 24h RM471.39B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-05 2022 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | - | - |
Jun-04 2022 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | - | - |
Jun-03 2022 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | - | - |
Jun-02 2022 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | - | - |
Jun-01 2022 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | - | - |
May-31 2022 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | RM0.0000000015534946287564 | - | - |
May-30 2022 | RM0.0000000015534946287564 | RM0.0000000015477710243886 | RM0.0000000015534946287564 | RM0.0000000015477710243886 | - | - |
May-29 2022 | RM0.0000000015477710056182 | RM0.0000000015194259832734 | RM0.0000000015699888976782 | RM0.0000000015699888976782 | RM4,044 | - |
May-28 2022 | RM0.0000000015699888976782 | RM0.0000000015106907559156 | RM0.0000000017553652884462 | RM0.0000000015360121433994 | RM4,102 | - |
May-27 2022 | RM0.0000000017553652884462 | RM0.0000000017553652884462 | RM0.0000000017553652884462 | RM0.0000000017553652884462 | - | - |
May-26 2022 | RM0.0000000017553652884462 | RM0.0000000017553652884462 | RM0.0000000017553652884462 | RM0.0000000017553652884462 | - | - |
May-25 2022 | RM0.0000000017553652884462 | RM0.0000000016733175896796 | RM0.0000000017902913449926 | RM0.0000000016733175896796 | - | - |
May-24 2022 | RM0.0000000016733175896796 | RM0.0000000016733175896796 | RM0.0000000016733175896796 | RM0.0000000016733175896796 | - | - |
May-23 2022 | RM0.0000000016733175896796 | RM0.0000000016733175896796 | RM0.0000000016733175896796 | RM0.0000000016733175896796 | - | - |
May-22 2022 | RM0.0000000016733175896796 | RM0.0000000016712819872944 | RM0.0000000016733175896796 | RM0.0000000016712819872944 | - | - |
Análisis de precios históricos y de mercado de Bork Inu (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.