Cap Mercado AU$3.87T
3.31%
Volumen 24h AU$144.37B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-05 2022 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | - | - |
Jun-04 2022 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | - | - |
Jun-03 2022 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | - | - |
Jun-02 2022 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | - | - |
Jun-01 2022 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | - | - |
May-31 2022 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | AU$495,030,567,956,229 | - | - |
May-30 2022 | AU$495,030,567,956,229 | AU$493,206,706,406,597 | AU$495,030,567,956,229 | AU$493,206,706,406,597 | - | - |
May-29 2022 | AU$493,206,700,425,294 | AU$484,174,385,636,211 | AU$500,286,567,662,464 | AU$500,286,567,662,464 | AU$1,289 | - |
May-28 2022 | AU$500,286,567,662,464 | AU$481,390,851,995,274 | AU$559,357,888,740,040 | AU$489,459,667,036,868 | AU$1,307 | - |
May-27 2022 | AU$559,357,888,740,040 | AU$559,357,888,740,040 | AU$559,357,888,740,040 | AU$559,357,888,740,040 | - | - |
May-26 2022 | AU$559,357,888,740,040 | AU$559,357,888,740,040 | AU$559,357,888,740,040 | AU$559,357,888,740,040 | - | - |
May-25 2022 | AU$559,357,888,740,040 | AU$533,212,887,548,472 | AU$570,487,290,341,175 | AU$533,212,887,548,472 | - | - |
May-24 2022 | AU$533,212,887,548,472 | AU$533,212,887,548,472 | AU$533,212,887,548,472 | AU$533,212,887,548,472 | - | - |
May-23 2022 | AU$533,212,887,548,472 | AU$533,212,887,548,472 | AU$533,212,887,548,472 | AU$533,212,887,548,472 | - | - |
May-22 2022 | AU$533,212,887,548,472 | AU$532,564,230,394,320 | AU$533,212,887,548,472 | AU$532,564,230,394,320 | - | - |
Análisis de precios históricos y de mercado de Bork Inu (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 124 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51043 AUD.