Cap Mercado S$3.44T
2.26%
Volumen 24h S$133.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-05 2022 | S$442,637,814,506,230 | S$442,637,814,506,230 | S$442,637,814,506,230 | S$442,637,814,506,230 | - | - |
Jun-04 2022 | S$442,637,814,506,230 | S$442,637,814,506,230 | S$442,637,814,506,230 | S$442,637,814,506,230 | - | - |
Jun-03 2022 | S$442,637,814,506,230 | S$442,637,814,506,230 | S$442,637,814,506,230 | S$442,637,814,506,230 | - | - |
Jun-02 2022 | S$442,637,814,506,230 | S$442,637,814,506,230 | S$442,637,814,506,230 | S$442,637,814,506,230 | - | - |
Jun-01 2022 | S$442,637,814,506,230 | S$442,637,814,506,230 | S$442,637,814,506,230 | S$442,637,814,506,230 | - | - |
May-31 2022 | S$442,637,814,506,230 | S$442,637,814,506,230 | S$442,637,814,506,230 | S$442,637,814,506,230 | - | - |
May-30 2022 | S$442,637,814,506,230 | S$441,006,985,740,192 | S$442,637,814,506,230 | S$441,006,985,740,192 | - | - |
May-29 2022 | S$441,006,980,391,935 | S$432,930,622,411,298 | S$447,337,532,813,765 | S$447,337,532,813,765 | S$1,152 | - |
May-28 2022 | S$447,337,532,813,765 | S$430,441,690,763,065 | S$500,156,898,231,389 | S$437,656,523,314,541 | S$1,169 | - |
May-27 2022 | S$500,156,898,231,389 | S$500,156,898,231,389 | S$500,156,898,231,389 | S$500,156,898,231,389 | - | - |
May-26 2022 | S$500,156,898,231,389 | S$500,156,898,231,389 | S$500,156,898,231,389 | S$500,156,898,231,389 | - | - |
May-25 2022 | S$500,156,898,231,389 | S$476,779,016,264,467 | S$510,108,392,786,214 | S$476,779,016,264,467 | - | - |
May-24 2022 | S$476,779,016,264,467 | S$476,779,016,264,467 | S$476,779,016,264,467 | S$476,779,016,264,467 | - | - |
May-23 2022 | S$476,779,016,264,467 | S$476,779,016,264,467 | S$476,779,016,264,467 | S$476,779,016,264,467 | - | - |
May-22 2022 | S$476,779,016,264,467 | S$476,199,011,303,839 | S$476,779,016,264,467 | S$476,199,011,303,839 | - | - |
Análisis de precios históricos y de mercado de Bork Inu (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.