Cap Mercado CHF2.31T
2.42%
Volumen 24h CHF89.54B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-05 2022 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | - | - |
Jun-04 2022 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | - | - |
Jun-03 2022 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | - | - |
Jun-02 2022 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | - | - |
Jun-01 2022 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | - | - |
May-31 2022 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | CHF296,628,983,892,100 | - | - |
May-30 2022 | CHF296,628,983,892,100 | CHF295,536,101,485,947 | CHF296,628,983,892,100 | CHF295,536,101,485,947 | - | - |
May-29 2022 | CHF295,536,097,901,870 | CHF290,123,813,223,893 | CHF299,778,449,709,200 | CHF299,778,449,709,200 | CHF772 | - |
May-28 2022 | CHF299,778,449,709,200 | CHF288,455,882,374,795 | CHF335,174,780,931,224 | CHF293,290,825,026,686 | CHF783 | - |
May-27 2022 | CHF335,174,780,931,224 | CHF335,174,780,931,224 | CHF335,174,780,931,224 | CHF335,174,780,931,224 | - | - |
May-26 2022 | CHF335,174,780,931,224 | CHF335,174,780,931,224 | CHF335,174,780,931,224 | CHF335,174,780,931,224 | - | - |
May-25 2022 | CHF335,174,780,931,224 | CHF319,508,344,069,897 | CHF341,843,668,272,669 | CHF319,508,344,069,897 | - | - |
May-24 2022 | CHF319,508,344,069,897 | CHF319,508,344,069,897 | CHF319,508,344,069,897 | CHF319,508,344,069,897 | - | - |
May-23 2022 | CHF319,508,344,069,897 | CHF319,508,344,069,897 | CHF319,508,344,069,897 | CHF319,508,344,069,897 | - | - |
May-22 2022 | CHF319,508,344,069,897 | CHF319,119,659,966,359 | CHF319,508,344,069,897 | CHF319,119,659,966,359 | - | - |
Análisis de precios históricos y de mercado de Bork Inu (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90507 CHF.