Cap Mercado MX$43.44T
3.55%
Volumen 24h MX$1.62T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2022 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | - | - |
Jun-04 2022 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | - | - |
Jun-03 2022 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | - | - |
Jun-02 2022 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | - | - |
Jun-01 2022 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | - | - |
May-31 2022 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | MX$0.000000005557774518043307 | - | - |
May-30 2022 | MX$0.000000005557774518043307 | MX$0.000000005537297780037342 | MX$0.000000005557774518043307 | MX$0.000000005537297780037342 | - | - |
May-29 2022 | MX$0.000000005537297712884454 | MX$0.000000005435890704462798 | MX$0.000000005616784331022654 | MX$0.000000005616784331022654 | MX$14,469 | - |
May-28 2022 | MX$0.000000005616784331022654 | MX$0.000000005404639599296531 | MX$0.000000006279985968019613 | MX$0.000000005495229266949018 | MX$14,677 | - |
May-27 2022 | MX$0.000000006279985968019613 | MX$0.000000006279985968019613 | MX$0.000000006279985968019613 | MX$0.000000006279985968019613 | - | - |
May-26 2022 | MX$0.000000006279985968019613 | MX$0.000000006279985968019613 | MX$0.000000006279985968019613 | MX$0.000000006279985968019613 | - | - |
May-25 2022 | MX$0.000000006279985968019613 | MX$0.000000005986452536343611 | MX$0.000000006404937251079223 | MX$0.000000005986452536343611 | - | - |
May-24 2022 | MX$0.000000005986452536343611 | MX$0.000000005986452536343611 | MX$0.000000005986452536343611 | MX$0.000000005986452536343611 | - | - |
May-23 2022 | MX$0.000000005986452536343611 | MX$0.000000005986452536343611 | MX$0.000000005986452536343611 | MX$0.000000005986452536343611 | - | - |
May-22 2022 | MX$0.000000005986452536343611 | MX$0.000000005979169975557167 | MX$0.000000005986452536343611 | MX$0.000000005979169975557167 | - | - |
Análisis de precios históricos y de mercado de Bork Inu (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 124 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.