Cap Mercado HK$19.92T
3.76%
Volumen 24h HK$745.42B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2022 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | - | - |
Jun-04 2022 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | - | - |
Jun-03 2022 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | - | - |
Jun-02 2022 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | - | - |
Jun-01 2022 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | - | - |
May-31 2022 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | HK$0.000000002561319353039871 | - | - |
May-30 2022 | HK$0.000000002561319353039871 | HK$0.000000002551882578451133 | HK$0.000000002561319353039871 | HK$0.000000002551882578451133 | - | - |
May-29 2022 | HK$0.000000002551882547503495 | HK$0.000000002505148781611944 | HK$0.000000002588514226727636 | HK$0.000000002588514226727636 | HK$6,668 | - |
May-28 2022 | HK$0.000000002588514226727636 | HK$0.000000002490746603148896 | HK$0.000000002894152964372227 | HK$0.000000002532495160631838 | HK$6,764 | - |
May-27 2022 | HK$0.000000002894152964372227 | HK$0.000000002894152964372227 | HK$0.000000002894152964372227 | HK$0.000000002894152964372227 | - | - |
May-26 2022 | HK$0.000000002894152964372227 | HK$0.000000002894152964372227 | HK$0.000000002894152964372227 | HK$0.000000002894152964372227 | - | - |
May-25 2022 | HK$0.000000002894152964372227 | HK$0.000000002758877080675412 | HK$0.000000002951737189577609 | HK$0.000000002758877080675412 | - | - |
May-24 2022 | HK$0.000000002758877080675412 | HK$0.000000002758877080675412 | HK$0.000000002758877080675412 | HK$0.000000002758877080675412 | - | - |
May-23 2022 | HK$0.000000002758877080675412 | HK$0.000000002758877080675412 | HK$0.000000002758877080675412 | HK$0.000000002758877080675412 | - | - |
May-22 2022 | HK$0.000000002758877080675412 | HK$0.000000002755520887684593 | HK$0.000000002758877080675412 | HK$0.000000002755520887684593 | - | - |
Análisis de precios históricos y de mercado de Bork Inu (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.