時価総額 HK$18.53T
-0.24%
ボリューム24h HK$592.44B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jun-05 2022 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | - | - |
Jun-04 2022 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | - | - |
Jun-03 2022 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | - | - |
Jun-02 2022 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | - | - |
Jun-01 2022 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | - | - |
May-31 2022 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | HK$0.000000002561253804743299 | - | - |
May-30 2022 | HK$0.000000002561253804743299 | HK$0.000000002551817271656855 | HK$0.000000002561253804743299 | HK$0.000000002551817271656855 | - | - |
May-29 2022 | HK$0.000000002551817240710009 | HK$0.000000002505084670810962 | HK$0.00000000258844798247035 | HK$0.00000000258844798247035 | HK$6,668 | - |
May-28 2022 | HK$0.00000000258844798247035 | HK$0.000000002490682860922908 | HK$0.000000002894078898326302 | HK$0.000000002532430349992877 | HK$6,764 | - |
May-27 2022 | HK$0.000000002894078898326302 | HK$0.000000002894078898326302 | HK$0.000000002894078898326302 | HK$0.000000002894078898326302 | - | - |
May-26 2022 | HK$0.000000002894078898326302 | HK$0.000000002894078898326302 | HK$0.000000002894078898326302 | HK$0.000000002894078898326302 | - | - |
May-25 2022 | HK$0.000000002894078898326302 | HK$0.000000002758806476557704 | HK$0.000000002951661649858411 | HK$0.000000002758806476557704 | - | - |
May-24 2022 | HK$0.000000002758806476557704 | HK$0.000000002758806476557704 | HK$0.000000002758806476557704 | HK$0.000000002758806476557704 | - | - |
May-23 2022 | HK$0.000000002758806476557704 | HK$0.000000002758806476557704 | HK$0.000000002758806476557704 | HK$0.000000002758806476557704 | - | - |
May-22 2022 | HK$0.000000002758806476557704 | HK$0.000000002755450369457281 | HK$0.000000002758806476557704 | HK$0.000000002755450369457281 | - | - |
Bork Inu(BORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、10-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81486 HKD.