時価総額 €2.20T
-0.24%
ボリューム24h €70.40B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-05 2022 | €0.000000000304340740983796 | €0.000000000304340740983796 | €0.000000000304340740983796 | €0.000000000304340740983796 | - | - |
Jun-04 2022 | €0.000000000304340740983796 | €0.000000000304340740983796 | €0.000000000304340740983796 | €0.000000000304340740983796 | - | - |
Jun-03 2022 | €0.000000000304340740983796 | €0.000000000304340740983796 | €0.000000000304340740983796 | €0.000000000304340740983796 | - | - |
Jun-02 2022 | €0.000000000304340740983796 | €0.000000000304340740983796 | €0.000000000304340740983796 | €0.000000000304340740983796 | - | - |
Jun-01 2022 | €0.000000000304340740983796 | €0.000000000304340740983796 | €0.000000000304340740983796 | €0.000000000304340740983796 | - | - |
May-31 2022 | €0.000000000304340740983796 | €0.000000000304340740983796 | €0.000000000304340740983796 | €0.000000000304340740983796 | - | - |
May-30 2022 | €0.000000000304340740983796 | €0.000000000303219445832753 | €0.000000000304340740983796 | €0.000000000303219445832753 | - | - |
May-29 2022 | €0.000000000303219442155498 | €0.000000000297666448959426 | €0.000000000307572086578898 | €0.000000000307572086578898 | €792 | - |
May-28 2022 | €0.000000000307572086578898 | €0.000000000295955155262284 | €0.000000000343888651234418 | €0.000000000300915796700566 | €804 | - |
May-27 2022 | €0.000000000343888651234418 | €0.000000000343888651234418 | €0.000000000343888651234418 | €0.000000000343888651234418 | - | - |
May-26 2022 | €0.000000000343888651234418 | €0.000000000343888651234418 | €0.000000000343888651234418 | €0.000000000343888651234418 | - | - |
May-25 2022 | €0.000000000343888651234418 | €0.000000000327814918518244 | €0.000000000350730916236314 | €0.000000000327814918518244 | - | - |
May-24 2022 | €0.000000000327814918518244 | €0.000000000327814918518244 | €0.000000000327814918518244 | €0.000000000327814918518244 | - | - |
May-23 2022 | €0.000000000327814918518244 | €0.000000000327814918518244 | €0.000000000327814918518244 | €0.000000000327814918518244 | - | - |
May-22 2022 | €0.000000000327814918518244 | €0.000000000327416129409616 | €0.000000000327814918518244 | €0.000000000327416129409616 | - | - |
Bork Inu(BORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、10-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9286 EUR.