時価総額 €2.20T -0.24%
ボリューム24h €70.40B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-05 2022 €0.000000000304340740983796 €0.000000000304340740983796 €0.000000000304340740983796 €0.000000000304340740983796 - -
Jun-04 2022 €0.000000000304340740983796 €0.000000000304340740983796 €0.000000000304340740983796 €0.000000000304340740983796 - -
Jun-03 2022 €0.000000000304340740983796 €0.000000000304340740983796 €0.000000000304340740983796 €0.000000000304340740983796 - -
Jun-02 2022 €0.000000000304340740983796 €0.000000000304340740983796 €0.000000000304340740983796 €0.000000000304340740983796 - -
Jun-01 2022 €0.000000000304340740983796 €0.000000000304340740983796 €0.000000000304340740983796 €0.000000000304340740983796 - -
May-31 2022 €0.000000000304340740983796 €0.000000000304340740983796 €0.000000000304340740983796 €0.000000000304340740983796 - -
May-30 2022 €0.000000000304340740983796 €0.000000000303219445832753 €0.000000000304340740983796 €0.000000000303219445832753 - -
May-29 2022 €0.000000000303219442155498 €0.000000000297666448959426 €0.000000000307572086578898 €0.000000000307572086578898 €792 -
May-28 2022 €0.000000000307572086578898 €0.000000000295955155262284 €0.000000000343888651234418 €0.000000000300915796700566 €804 -
May-27 2022 €0.000000000343888651234418 €0.000000000343888651234418 €0.000000000343888651234418 €0.000000000343888651234418 - -
May-26 2022 €0.000000000343888651234418 €0.000000000343888651234418 €0.000000000343888651234418 €0.000000000343888651234418 - -
May-25 2022 €0.000000000343888651234418 €0.000000000327814918518244 €0.000000000350730916236314 €0.000000000327814918518244 - -
May-24 2022 €0.000000000327814918518244 €0.000000000327814918518244 €0.000000000327814918518244 €0.000000000327814918518244 - -
May-23 2022 €0.000000000327814918518244 €0.000000000327814918518244 €0.000000000327814918518244 €0.000000000327814918518244 - -
May-22 2022 €0.000000000327814918518244 €0.000000000327416129409616 €0.000000000327814918518244 €0.000000000327416129409616 - -

Bork Inu(BORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、10-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9286 EUR.