Cap Mercado €2.20T
-3.4%
Volume 24h €117.68B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Moedas
27.086
+31
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-05 2022 | €304,062,160,723,365 | €304,062,160,723,365 | €304,062,160,723,365 | €304,062,160,723,365 | - | - |
Jun-04 2022 | €304,062,160,723,365 | €304,062,160,723,365 | €304,062,160,723,365 | €304,062,160,723,365 | - | - |
Jun-03 2022 | €304,062,160,723,365 | €304,062,160,723,365 | €304,062,160,723,365 | €304,062,160,723,365 | - | - |
Jun-02 2022 | €304,062,160,723,365 | €304,062,160,723,365 | €304,062,160,723,365 | €304,062,160,723,365 | - | - |
Jun-01 2022 | €304,062,160,723,365 | €304,062,160,723,365 | €304,062,160,723,365 | €304,062,160,723,365 | - | - |
May-31 2022 | €304,062,160,723,365 | €304,062,160,723,365 | €304,062,160,723,365 | €304,062,160,723,365 | - | - |
May-30 2022 | €304,062,160,723,365 | €302,941,891,957,072 | €304,062,160,723,365 | €302,941,891,957,072 | - | - |
May-29 2022 | €302,941,888,283,182 | €297,393,978,055,252 | €307,290,548,485,432 | €307,290,548,485,432 | €792 | - |
May-28 2022 | €307,290,548,485,432 | €295,684,250,801,835 | €343,573,870,539,232 | €300,640,351,484,977 | €803 | - |
May-27 2022 | €343,573,870,539,232 | €343,573,870,539,232 | €343,573,870,539,232 | €343,573,870,539,232 | - | - |
May-26 2022 | €343,573,870,539,232 | €343,573,870,539,232 | €343,573,870,539,232 | €343,573,870,539,232 | - | - |
May-25 2022 | €343,573,870,539,232 | €327,514,851,017,984 | €350,409,872,429,722 | €327,514,851,017,984 | - | - |
May-24 2022 | €327,514,851,017,984 | €327,514,851,017,984 | €327,514,851,017,984 | €327,514,851,017,984 | - | - |
May-23 2022 | €327,514,851,017,984 | €327,514,851,017,984 | €327,514,851,017,984 | €327,514,851,017,984 | - | - |
May-22 2022 | €327,514,851,017,984 | €327,116,426,943,539 | €327,514,851,017,984 | €327,116,426,943,539 | - | - |
Análise histórica e de mercado do preço de Bork Inu (BORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 124 dias, a partir do dia 08-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.