Рыночная кепка €2.18T
-0.95%
Объем 24h €83.06B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Монеты
27.090
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Jun-05 2022 | €304,317,799,079,995 | €304,317,799,079,995 | €304,317,799,079,995 | €304,317,799,079,995 | - | - |
Jun-04 2022 | €304,317,799,079,995 | €304,317,799,079,995 | €304,317,799,079,995 | €304,317,799,079,995 | - | - |
Jun-03 2022 | €304,317,799,079,995 | €304,317,799,079,995 | €304,317,799,079,995 | €304,317,799,079,995 | - | - |
Jun-02 2022 | €304,317,799,079,995 | €304,317,799,079,995 | €304,317,799,079,995 | €304,317,799,079,995 | - | - |
Jun-01 2022 | €304,317,799,079,995 | €304,317,799,079,995 | €304,317,799,079,995 | €304,317,799,079,995 | - | - |
May-31 2022 | €304,317,799,079,995 | €304,317,799,079,995 | €304,317,799,079,995 | €304,317,799,079,995 | - | - |
May-30 2022 | €304,317,799,079,995 | €303,196,588,454,756 | €304,317,799,079,995 | €303,196,588,454,756 | - | - |
May-29 2022 | €303,196,584,777,777 | €297,644,010,179,082 | €307,548,901,088,847 | €307,548,901,088,847 | €792 | - |
May-28 2022 | €307,548,901,088,847 | €295,932,845,483,188 | €343,862,728,118,343 | €300,893,112,976,929 | €804 | - |
May-27 2022 | €343,862,728,118,343 | €343,862,728,118,343 | €343,862,728,118,343 | €343,862,728,118,343 | - | - |
May-26 2022 | €343,862,728,118,343 | €343,862,728,118,343 | €343,862,728,118,343 | €343,862,728,118,343 | - | - |
May-25 2022 | €343,862,728,118,343 | €327,790,207,077,046 | €350,704,477,334,594 | €327,790,207,077,046 | - | - |
May-24 2022 | €327,790,207,077,046 | €327,790,207,077,046 | €327,790,207,077,046 | €327,790,207,077,046 | - | - |
May-23 2022 | €327,790,207,077,046 | €327,790,207,077,046 | €327,790,207,077,046 | €327,790,207,077,046 | - | - |
May-22 2022 | €327,790,207,077,046 | €327,391,448,030,056 | €327,790,207,077,046 | €327,391,448,030,056 | - | - |
Исторический и рыночный анализ цены Bork Inu (BORK), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 124 дней, начиная с дня 10-01-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.92853 EUR.