시가총액 €2.27T
2.26%
볼륨 24시간 €117.72B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-05 2022 | €0.00000000030388518032262 | €0.00000000030388518032262 | €0.00000000030388518032262 | €0.00000000030388518032262 | - | - |
Jun-04 2022 | €0.00000000030388518032262 | €0.00000000030388518032262 | €0.00000000030388518032262 | €0.00000000030388518032262 | - | - |
Jun-03 2022 | €0.00000000030388518032262 | €0.00000000030388518032262 | €0.00000000030388518032262 | €0.00000000030388518032262 | - | - |
Jun-02 2022 | €0.00000000030388518032262 | €0.00000000030388518032262 | €0.00000000030388518032262 | €0.00000000030388518032262 | - | - |
Jun-01 2022 | €0.00000000030388518032262 | €0.00000000030388518032262 | €0.00000000030388518032262 | €0.00000000030388518032262 | - | - |
May-31 2022 | €0.00000000030388518032262 | €0.00000000030388518032262 | €0.00000000030388518032262 | €0.00000000030388518032262 | - | - |
May-30 2022 | €0.00000000030388518032262 | €0.000000000302765563612521 | €0.00000000030388518032262 | €0.000000000302765563612521 | - | - |
May-29 2022 | €0.00000000030276555994077 | €0.000000000297220878892601 | €0.00000000030711168899076 | €0.00000000030711168899076 | €791 | - |
May-28 2022 | €0.00000000030711168899076 | €0.000000000295512146791667 | €0.000000000343373892215232 | €0.00000000030046536275978 | €802 | - |
May-27 2022 | €0.000000000343373892215232 | €0.000000000343373892215232 | €0.000000000343373892215232 | €0.000000000343373892215232 | - | - |
May-26 2022 | €0.000000000343373892215232 | €0.000000000343373892215232 | €0.000000000343373892215232 | €0.000000000343373892215232 | - | - |
May-25 2022 | €0.000000000343373892215232 | €0.000000000327324219900173 | €0.000000000350205915187887 | €0.000000000327324219900173 | - | - |
May-24 2022 | €0.000000000327324219900173 | €0.000000000327324219900173 | €0.000000000327324219900173 | €0.000000000327324219900173 | - | - |
May-23 2022 | €0.000000000327324219900173 | €0.000000000327324219900173 | €0.000000000327324219900173 | €0.000000000327324219900173 | - | - |
May-22 2022 | €0.000000000327324219900173 | €0.000000000326926027729797 | €0.000000000327324219900173 | €0.000000000326926027729797 | - | - |
Bork Inu (BORK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 124일 동안 분석, 06-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92721 EUR.