Cap Mercado CHF2.15T
-3.92%
Volume 24h CHF114.35B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Moedas
27.086
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-05 2022 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | - | - |
Jun-04 2022 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | - | - |
Jun-03 2022 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | - | - |
Jun-02 2022 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | - | - |
Jun-01 2022 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | - | - |
May-31 2022 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | CHF297,097,654,212,590 | - | - |
May-30 2022 | CHF297,097,654,212,590 | CHF296,003,045,065,035 | CHF297,097,654,212,590 | CHF296,003,045,065,035 | - | - |
May-29 2022 | CHF296,003,041,475,295 | CHF290,582,205,450,915 | CHF300,252,096,148,795 | CHF300,252,096,148,795 | CHF773 | - |
May-28 2022 | CHF300,252,096,148,795 | CHF288,911,639,290,609 | CHF335,704,353,159,595 | CHF293,754,221,095,265 | CHF785 | - |
May-27 2022 | CHF335,704,353,159,595 | CHF335,704,353,159,595 | CHF335,704,353,159,595 | CHF335,704,353,159,595 | - | - |
May-26 2022 | CHF335,704,353,159,595 | CHF335,704,353,159,595 | CHF335,704,353,159,595 | CHF335,704,353,159,595 | - | - |
May-25 2022 | CHF335,704,353,159,595 | CHF320,013,163,511,510 | CHF342,383,777,264,935 | CHF320,013,163,511,510 | - | - |
May-24 2022 | CHF320,013,163,511,510 | CHF320,013,163,511,510 | CHF320,013,163,511,510 | CHF320,013,163,511,510 | - | - |
May-23 2022 | CHF320,013,163,511,510 | CHF320,013,163,511,510 | CHF320,013,163,511,510 | CHF320,013,163,511,510 | - | - |
May-22 2022 | CHF320,013,163,511,510 | CHF319,623,865,291,640 | CHF320,013,163,511,510 | CHF319,623,865,291,640 | - | - |
Análise histórica e de mercado do preço de Bork Inu (BORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 124 dias, a partir do dia 08-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.