時価総額 NZ$3.95T
0.27%
ボリューム24h NZ$122.51B
BTC % 50.49%
0%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-05 2022 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | - | - |
Jun-04 2022 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | - | - |
Jun-03 2022 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | - | - |
Jun-02 2022 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | - | - |
Jun-01 2022 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | - | - |
May-31 2022 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | NZ$0.000000000544467093230832 | - | - |
May-30 2022 | NZ$0.000000000544467093230832 | NZ$0.000000000542461090651065 | NZ$0.000000000544467093230832 | NZ$0.000000000542461090651065 | - | - |
May-29 2022 | NZ$0.000000000542461084072436 | NZ$0.000000000532526751736835 | NZ$0.000000000550247986507566 | NZ$0.000000000550247986507566 | NZ$1,417 | - |
May-28 2022 | NZ$0.000000000550247986507566 | NZ$0.000000000529465238835423 | NZ$0.00000000061521850057743 | NZ$0.000000000538339850942008 | NZ$1,438 | - |
May-27 2022 | NZ$0.00000000061521850057743 | NZ$0.00000000061521850057743 | NZ$0.00000000061521850057743 | NZ$0.00000000061521850057743 | - | - |
May-26 2022 | NZ$0.00000000061521850057743 | NZ$0.00000000061521850057743 | NZ$0.00000000061521850057743 | NZ$0.00000000061521850057743 | - | - |
May-25 2022 | NZ$0.00000000061521850057743 | NZ$0.000000000586462513123845 | NZ$0.000000000627459346560307 | NZ$0.000000000586462513123845 | - | - |
May-24 2022 | NZ$0.000000000586462513123845 | NZ$0.000000000586462513123845 | NZ$0.000000000586462513123845 | NZ$0.000000000586462513123845 | - | - |
May-23 2022 | NZ$0.000000000586462513123845 | NZ$0.000000000586462513123845 | NZ$0.000000000586462513123845 | NZ$0.000000000586462513123845 | - | - |
May-22 2022 | NZ$0.000000000586462513123845 | NZ$0.000000000585749077433031 | NZ$0.000000000586462513123845 | NZ$0.000000000585749077433031 | - | - |
Bork Inu(BORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、09-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.