Market Cap MX$41.97T -1.43%
Volume 24h MX$1.81T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Bork Inu BORK

Bork Inu (BORK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2022 MX$0.000000005624076620025886 MX$0.000000005624076620025886 MX$0.000000005624076620025886 MX$0.000000005624076620025886 - -
Jun-04 2022 MX$0.000000005624076620025886 MX$0.000000005624076620025886 MX$0.000000005624076620025886 MX$0.000000005624076620025886 - -
Jun-03 2022 MX$0.000000005624076620025886 MX$0.000000005624076620025886 MX$0.000000005624076620025886 MX$0.000000005624076620025886 - -
Jun-02 2022 MX$0.000000005624076620025886 MX$0.000000005624076620025886 MX$0.000000005624076620025886 MX$0.000000005624076620025886 - -
Jun-01 2022 MX$0.000000005624076620025886 MX$0.000000005624076620025886 MX$0.000000005624076620025886 MX$0.000000005624076620025886 - -
May-31 2022 MX$0.000000005624076620025886 MX$0.000000005624076620025886 MX$0.000000005624076620025886 MX$0.000000005624076620025886 - -
May-30 2022 MX$0.000000005624076620025886 MX$0.000000005603355602449539 MX$0.000000005624076620025886 MX$0.000000005603355602449539 - -
May-29 2022 MX$0.000000005603355534495543 MX$0.000000005500738779656091 MX$0.000000005683790397267443 MX$0.000000005683790397267443 MX$14,642 -
May-28 2022 MX$0.000000005683790397267443 MX$0.000000005469114860883393 MX$0.000000006354903773473762 MX$0.000000005560785228259082 MX$14,852 -
May-27 2022 MX$0.000000006354903773473762 MX$0.000000006354903773473762 MX$0.000000006354903773473762 MX$0.000000006354903773473762 - -
May-26 2022 MX$0.000000006354903773473762 MX$0.000000006354903773473762 MX$0.000000006354903773473762 MX$0.000000006354903773473762 - -
May-25 2022 MX$0.000000006354903773473762 MX$0.000000006057868601405254 MX$0.000000006481345677047999 MX$0.000000006057868601405254 - -
May-24 2022 MX$0.000000006057868601405254 MX$0.000000006057868601405254 MX$0.000000006057868601405254 MX$0.000000006057868601405254 - -
May-23 2022 MX$0.000000006057868601405254 MX$0.000000006057868601405254 MX$0.000000006057868601405254 MX$0.000000006057868601405254 - -
May-22 2022 MX$0.000000006057868601405254 MX$0.000000006050499162483255 MX$0.000000006057868601405254 MX$0.000000006050499162483255 - -

Historical and market price analysis of Bork Inu (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.