Market Cap RM11.82T 0.37%
Volume 24h RM533.43B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bork Inu BORK

Bork Inu (BORK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2022 RM0.00000000156316300250077 RM0.00000000156316300250077 RM0.00000000156316300250077 RM0.00000000156316300250077 - -
Jun-04 2022 RM0.00000000156316300250077 RM0.00000000156316300250077 RM0.00000000156316300250077 RM0.00000000156316300250077 - -
Jun-03 2022 RM0.00000000156316300250077 RM0.00000000156316300250077 RM0.00000000156316300250077 RM0.00000000156316300250077 - -
Jun-02 2022 RM0.00000000156316300250077 RM0.00000000156316300250077 RM0.00000000156316300250077 RM0.00000000156316300250077 - -
Jun-01 2022 RM0.00000000156316300250077 RM0.00000000156316300250077 RM0.00000000156316300250077 RM0.00000000156316300250077 - -
May-31 2022 RM0.00000000156316300250077 RM0.00000000156316300250077 RM0.00000000156316300250077 RM0.00000000156316300250077 - -
May-30 2022 RM0.00000000156316300250077 RM0.000000001557403776544604 RM0.00000000156316300250077 RM0.000000001557403776544604 - -
May-29 2022 RM0.000000001557403757657385 RM0.000000001528882326418245 RM0.000000001579759925627885 RM0.000000001579759925627885 RM4,069 -
May-28 2022 RM0.000000001579759925627885 RM0.000000001520092734248829 RM0.000000001766290030220284 RM0.000000001545571712646295 RM4,128 -
May-27 2022 RM0.000000001766290030220284 RM0.000000001766290030220284 RM0.000000001766290030220284 RM0.000000001766290030220284 - -
May-26 2022 RM0.000000001766290030220284 RM0.000000001766290030220284 RM0.000000001766290030220284 RM0.000000001766290030220284 - -
May-25 2022 RM0.000000001766290030220284 RM0.000000001683731697041529 RM0.000000001801433453574304 RM0.000000001683731697041529 - -
May-24 2022 RM0.000000001683731697041529 RM0.000000001683731697041529 RM0.000000001683731697041529 RM0.000000001683731697041529 - -
May-23 2022 RM0.000000001683731697041529 RM0.000000001683731697041529 RM0.000000001683731697041529 RM0.000000001683731697041529 - -
May-22 2022 RM0.000000001683731697041529 RM0.000000001681683425822919 RM0.000000001683731697041529 RM0.000000001681683425822919 - -

Historical and market price analysis of Bork Inu (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.