Cap Mercado MX$38.25T
-4.67%
Volumen 24h MX$3.32T
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-02 2022 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | - | - |
Mar-01 2022 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | - | - |
Feb-28 2022 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | - | - |
Feb-27 2022 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | - | - |
Feb-26 2022 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | - | - |
Feb-25 2022 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | MX$277,761,253,574,593 | - | - |
Feb-24 2022 | MX$277,761,253,574,593 | MX$245,555,749,950,658 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | - | - |
Feb-23 2022 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | - | - |
Feb-22 2022 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | - | - |
Feb-21 2022 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | - | - |
Feb-20 2022 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | - | - |
Feb-19 2022 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | MX$399,350,164,610,456 | - | - |
Feb-18 2022 | MX$399,350,164,610,456 | MX$399,096,380,063,910 | MX$423,244,122,248,291 | MX$423,244,122,248,291 | - | - |
Feb-17 2022 | MX$423,244,122,248,291 | MX$423,244,122,248,291 | MX$423,244,122,248,291 | MX$423,244,122,248,291 | - | - |
Feb-16 2022 | MX$423,244,122,248,291 | MX$423,244,122,248,291 | MX$423,244,122,248,291 | MX$423,244,122,248,291 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.