Cap Mercado ₨626.74T
-4.9%
Volumen 24h ₨54.30T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-02 2022 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | - | - |
Mar-01 2022 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | - | - |
Feb-28 2022 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | - | - |
Feb-27 2022 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | - | - |
Feb-26 2022 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | - | - |
Feb-25 2022 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | ₨0.000000004536669137568533 | - | - |
Feb-24 2022 | ₨0.000000004536669137568533 | ₨0.000000004010657274969708 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | - | - |
Feb-23 2022 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | - | - |
Feb-22 2022 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | - | - |
Feb-21 2022 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | - | - |
Feb-20 2022 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | - | - |
Feb-19 2022 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | ₨0.000000006522578450217969 | - | - |
Feb-18 2022 | ₨0.000000006522578450217969 | ₨0.000000006518433392168697 | ₨0.000000006912837994322544 | ₨0.000000006912837994322544 | - | - |
Feb-17 2022 | ₨0.000000006912837994322544 | ₨0.000000006912837994322544 | ₨0.000000006912837994322544 | ₨0.000000006912837994322544 | - | - |
Feb-16 2022 | ₨0.000000006912837994322544 | ₨0.000000006912837994322544 | ₨0.000000006912837994322544 | ₨0.000000006912837994322544 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3607 PKR.