Cap Mercado S$3.15T
-0.58%
Volumen 24h S$284.13B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-02 2022 | S$22,166,322,187,809 | S$22,166,322,187,809 | S$22,166,322,187,809 | S$22,166,322,187,809 | - | - |
Mar-01 2022 | S$22,166,322,187,809 | S$22,166,322,187,809 | S$22,166,322,187,809 | S$22,166,322,187,809 | - | - |
Feb-28 2022 | S$22,166,322,187,809 | S$22,166,322,187,809 | S$22,166,322,187,809 | S$22,166,322,187,809 | - | - |
Feb-27 2022 | S$22,166,322,187,809 | S$22,166,322,187,809 | S$22,166,322,187,809 | S$22,166,322,187,809 | - | - |
Feb-26 2022 | S$22,166,322,187,809 | S$22,166,322,187,809 | S$22,166,322,187,809 | S$22,166,322,187,809 | - | - |
Feb-25 2022 | S$22,166,322,187,809 | S$22,166,322,187,809 | S$22,166,322,187,809 | S$22,166,322,187,809 | - | - |
Feb-24 2022 | S$22,166,322,187,809 | S$19,596,210,048,835 | S$31,869,543,719,973 | S$31,869,543,719,973 | - | - |
Feb-23 2022 | S$31,869,543,719,973 | S$31,869,543,719,973 | S$31,869,543,719,973 | S$31,869,543,719,973 | - | - |
Feb-22 2022 | S$31,869,543,719,973 | S$31,869,543,719,973 | S$31,869,543,719,973 | S$31,869,543,719,973 | - | - |
Feb-21 2022 | S$31,869,543,719,973 | S$31,869,543,719,973 | S$31,869,543,719,973 | S$31,869,543,719,973 | - | - |
Feb-20 2022 | S$31,869,543,719,973 | S$31,869,543,719,973 | S$31,869,543,719,973 | S$31,869,543,719,973 | - | - |
Feb-19 2022 | S$31,869,543,719,973 | S$31,869,543,719,973 | S$31,869,543,719,973 | S$31,869,543,719,973 | - | - |
Feb-18 2022 | S$31,869,543,719,973 | S$31,849,290,823,096 | S$33,776,365,339,353 | S$33,776,365,339,353 | - | - |
Feb-17 2022 | S$33,776,365,339,353 | S$33,776,365,339,353 | S$33,776,365,339,353 | S$33,776,365,339,353 | - | - |
Feb-16 2022 | S$33,776,365,339,353 | S$33,776,365,339,353 | S$33,776,365,339,353 | S$33,776,365,339,353 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36008 SGD.