Cap Mercado NZ$3.94T
-0.37%
Volumen 24h NZ$347.53B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-02 2022 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | - | - |
Mar-01 2022 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | - | - |
Feb-28 2022 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | - | - |
Feb-27 2022 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | - | - |
Feb-26 2022 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | - | - |
Feb-25 2022 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | NZ$27,459,524,146,633 | - | - |
Feb-24 2022 | NZ$27,459,524,146,633 | NZ$24,275,682,653,138 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | - | - |
Feb-23 2022 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | - | - |
Feb-22 2022 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | - | - |
Feb-21 2022 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | - | - |
Feb-20 2022 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | - | - |
Feb-19 2022 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | NZ$39,479,824,298,596 | - | - |
Feb-18 2022 | NZ$39,479,824,298,596 | NZ$39,454,735,115,730 | NZ$41,841,984,960,931 | NZ$41,841,984,960,931 | - | - |
Feb-17 2022 | NZ$41,841,984,960,931 | NZ$41,841,984,960,931 | NZ$41,841,984,960,931 | NZ$41,841,984,960,931 | - | - |
Feb-16 2022 | NZ$41,841,984,960,931 | NZ$41,841,984,960,931 | NZ$41,841,984,960,931 | NZ$41,841,984,960,931 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.