Cap Mercado Bs.82.11T
-5.82%
Volumen 24h Bs.7.31T
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-02 2022 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | - | - |
Mar-01 2022 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | - | - |
Feb-28 2022 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | - | - |
Feb-27 2022 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | - | - |
Feb-26 2022 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | - | - |
Feb-25 2022 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | Bs.592,940,969,620,096 | - | - |
Feb-24 2022 | Bs.592,940,969,620,096 | Bs.524,191,414,741,121 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | - | - |
Feb-23 2022 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | - | - |
Feb-22 2022 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | - | - |
Feb-21 2022 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | - | - |
Feb-20 2022 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | - | - |
Feb-19 2022 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | Bs.852,498,578,454,458 | - | - |
Feb-18 2022 | Bs.852,498,578,454,458 | Bs.851,956,820,908,484 | Bs.903,505,355,776,748 | Bs.903,505,355,776,748 | - | - |
Feb-17 2022 | Bs.903,505,355,776,748 | Bs.903,505,355,776,748 | Bs.903,505,355,776,748 | Bs.903,505,355,776,748 | - | - |
Feb-16 2022 | Bs.903,505,355,776,748 | Bs.903,505,355,776,748 | Bs.903,505,355,776,748 | Bs.903,505,355,776,748 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.