Cap Mercado CN¥16.30T
-5.01%
Volumen 24h CN¥1.44T
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-02 2022 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | - | - |
Mar-01 2022 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | - | - |
Feb-28 2022 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | - | - |
Feb-27 2022 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | - | - |
Feb-26 2022 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | - | - |
Feb-25 2022 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | CN¥118,012,424,976,419 | - | - |
Feb-24 2022 | CN¥118,012,424,976,419 | CN¥104,329,272,516,040 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | - | - |
Feb-23 2022 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | - | - |
Feb-22 2022 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | - | - |
Feb-21 2022 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | - | - |
Feb-20 2022 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | - | - |
Feb-19 2022 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | CN¥169,671,906,120,469 | - | - |
Feb-18 2022 | CN¥169,671,906,120,469 | CN¥169,564,080,679,110 | CN¥179,823,732,002,720 | CN¥179,823,732,002,720 | - | - |
Feb-17 2022 | CN¥179,823,732,002,720 | CN¥179,823,732,002,720 | CN¥179,823,732,002,720 | CN¥179,823,732,002,720 | - | - |
Feb-16 2022 | CN¥179,823,732,002,720 | CN¥179,823,732,002,720 | CN¥179,823,732,002,720 | CN¥179,823,732,002,720 | - | - |
Análisis de precios históricos y de mercado de Booster BSC (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.241 CNY.